晶宏
314170.8−1.2−1.67%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.30 倍
近四季 EPS 4.95 元
- 最高
- 145.95 倍2025-12
- 最低
- 5.50 倍2022-10
- 平均
- 49.34 倍
股淨比
1.69 倍
- 最高
- 11.06 倍2021-12
- 最低
- 1.21 倍2025-11
- 平均
- 2.90 倍
殖利率
0.51%
- 最高
- 5.49%2022-10
- 最低
- 0.21%2021-12
- 平均
- 1.75%
期間內有 6 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11495 元396 元297 元198 元99 元70.8 元
股價（元；超過 510 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.30 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.69 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 70.8 | 4.95 | 14.30 | 1.69 | 0.51% | 99.00 | 198.00 | 297.00 | 396.00 | 495.00 |
| 2026-10 | 74.3 | 3.06 | 24.28 | 2.00 | 0.48% | 61.20 | 122.40 | 183.60 | 244.80 | 306.00 |
| 2026-09 | 85.3 | 3.06 | 27.88 | 2.30 | 0.42% | 61.20 | 122.40 | 183.60 | 244.80 | 306.00 |
| 2026-08 | 82.3 | 3.06 | 26.90 | 2.22 | 0.43% | 61.20 | 122.40 | 183.60 | 244.80 | 306.00 |
| 2026-07 | 65.8 | 1.03 | 63.88 | 1.84 | 0.54% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2026-06 | 78.1 | 1.03 | 75.83 | 2.18 | 0.46% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2026-05 | 80.7 | 1.03 | 78.35 | 2.25 | 0.44% | 20.60 | 41.20 | 61.80 | 82.40 | 103.00 |
| 2026-04 | 47.85 | 0.54 | 88.61 | 1.43 | 0.75% | 10.80 | 21.60 | 32.40 | 43.20 | 54.00 |
| 2026-03 | 41.05 | 0.54 | 76.02 | 1.22 | 0.87% | 10.80 | 21.60 | 32.40 | 43.20 | 54.00 |
| 2026-02 | 51.3 | 0.54 | 95.00 | 1.53 | 0.70% | 10.80 | 21.60 | 32.40 | 43.20 | 54.00 |
| 2026-01 | 47.60 | 0.37 | 128.65 | 1.45 | 1.08% | 7.40 | 14.80 | 22.20 | 29.60 | 37.00 |
| 2025-12 | 50.6 | 0.37 | 136.76 | 1.54 | 1.01% | 7.40 | 14.80 | 22.20 | 29.60 | 37.00 |
| 2025-11 | 43.25 | 0.37 | 116.89 | 1.31 | 1.19% | 7.40 | 14.80 | 22.20 | 29.60 | 37.00 |
| 2025-10 | 45.55 | -0.09 | 虧損 | 1.40 | 1.13% | — | — | — | — | — |
| 2025-09 | 46.80 | -0.09 | 虧損 | 1.44 | 1.10% | — | — | — | — | — |
| 2025-08 | 51.9 | -0.09 | 虧損 | 1.60 | 0.99% | — | — | — | — | — |
| 2025-07 | 53.5 | 1.02 | 52.45 | 1.60 | 0.95% | 20.40 | 40.80 | 61.20 | 81.60 | 102.00 |
| 2025-06 | 54.1 | 1.02 | 53.04 | 1.62 | 0.94% | 20.40 | 40.80 | 61.20 | 81.60 | 102.00 |
| 2025-05 | 57.4 | 1.02 | 56.27 | 1.71 | 0.88% | 20.40 | 40.80 | 61.20 | 81.60 | 102.00 |
| 2025-04 | 58.4 | 1.02 | 57.25 | 1.74 | 0.87% | 20.40 | 40.80 | 61.20 | 81.60 | 102.00 |
| 2025-03 | 63.5 | 1.17 | 54.27 | 1.92 | 0.80% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2025-02 | 78.9 | 1.17 | 67.44 | 2.39 | 0.64% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2025-01 | 71 | -0.13 | 虧損 | 2.16 | 0.71% | — | — | — | — | — |
| 2024-12 | 74.6 | -0.13 | 虧損 | 2.27 | 0.68% | — | — | — | — | — |
| 2024-11 | 81.1 | -0.13 | 虧損 | 2.47 | 0.62% | — | — | — | — | — |
| 2024-10 | 90 | 1.13 | 79.65 | 2.73 | 0.56% | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 |
| 2024-09 | 94.3 | 1.13 | 83.45 | 2.86 | 0.54% | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 |
| 2024-08 | 80.1 | 1.13 | 70.88 | 2.43 | 0.63% | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 |
| 2024-07 | 87.4 | 1.45 | 60.28 | 2.65 | 0.58% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2024-06 | 95.3 | 1.45 | 65.72 | 2.96 | 0.53% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2024-05 | 97.4 | 1.45 | 67.17 | 3.03 | 0.52% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2024-04 | 84.3 | 1.17 | 72.05 | 2.68 | 0.60% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2024-03 | 77.9 | 1.17 | 66.58 | 2.47 | 0.65% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2024-02 | 90.8 | 1.17 | 77.61 | 2.88 | 2.94% | 23.40 | 46.80 | 70.20 | 93.60 | 117.00 |
| 2024-01 | 91.4 | 1.44 | 63.47 | 2.81 | 2.92% | 28.80 | 57.60 | 86.40 | 115.20 | 144.00 |
| 2023-12 | 100 | 1.44 | 69.44 | 3.07 | 2.67% | 28.80 | 57.60 | 86.40 | 115.20 | 144.00 |
| 2023-11 | 101.5 | 1.44 | 70.49 | 3.12 | 2.63% | 28.80 | 57.60 | 86.40 | 115.20 | 144.00 |
| 2023-10 | 87.5 | 1.44 | 60.76 | 2.69 | 3.05% | 28.80 | 57.60 | 86.40 | 115.20 | 144.00 |
| 2023-09 | 89.3 | 1.55 | 57.61 | 2.86 | 2.99% | 31.00 | 62.00 | 93.00 | 124.00 | 155.00 |
| 2023-08 | 91 | 1.55 | 58.71 | 2.91 | 2.93% | 31.00 | 62.00 | 93.00 | 124.00 | 155.00 |
| 2023-07 | 103 | 1.55 | 66.45 | 3.29 | 2.59% | 31.00 | 62.00 | 93.00 | 124.00 | 155.00 |
| 2023-06 | 102 | 4.00 | 25.50 | 3.08 | 2.62% | 80.00 | 160.00 | 240.00 | 320.00 | 400.00 |
| 2023-05 | 100 | 4.00 | 25.00 | 3.01 | 2.67% | 80.00 | 160.00 | 240.00 | 320.00 | 400.00 |
| 2023-04 | 104 | 7.01 | 14.84 | 3.16 | 2.57% | 140.20 | 280.40 | 420.60 | 560.80 | 701.00 |
| 2023-03 | 105.5 | 7.01 | 15.05 | 3.20 | 3.79% | 140.20 | 280.40 | 420.60 | 560.80 | 701.00 |
| 2023-02 | 108 | 10.93 | 9.88 | 3.22 | 3.71% | 218.60 | 437.20 | 655.80 | 874.40 | 1,093.00 |
| 2023-01 | 96.3 | 10.93 | 8.81 | 2.87 | 4.16% | 218.60 | 437.20 | 655.80 | 874.40 | 1,093.00 |
| 2022-12 | 76.9 | 10.93 | 7.04 | 2.29 | 5.20% | 218.60 | 437.20 | 655.80 | 874.40 | 1,093.00 |
| 2022-11 | 92.3 | 10.93 | 8.44 | 2.75 | 4.34% | 218.60 | 437.20 | 655.80 | 874.40 | 1,093.00 |
| 2022-10 | 77.5 | 10.93 | 7.09 | 2.31 | 5.16% | 218.60 | 437.20 | 655.80 | 874.40 | 1,093.00 |
| 2022-09 | 88.2 | 13.25 | 6.66 | 2.73 | 4.54% | 265.00 | 530.00 | 795.00 | 1,060.00 | 1,325.00 |
| 2022-08 | 132.5 | 13.25 | 10.00 | 4.10 | 3.02% | 265.00 | 530.00 | 795.00 | 1,060.00 | 1,325.00 |
| 2022-07 | 124.5 | 11.73 | 10.61 | 3.76 | 3.21% | 234.60 | 469.20 | 703.80 | 938.40 | 1,173.00 |
| 2022-06 | 135.5 | 11.73 | 11.55 | 4.09 | 2.95% | 234.60 | 469.20 | 703.80 | 938.40 | 1,173.00 |
| 2022-05 | 176 | 11.73 | 15.00 | 5.31 | 2.27% | 234.60 | 469.20 | 703.80 | 938.40 | 1,173.00 |
| 2022-04 | 132 | 9.62 | 13.72 | 4.42 | 3.03% | 192.40 | 384.80 | 577.20 | 769.60 | 962.00 |
| 2022-03 | 185.5 | 9.62 | 19.28 | 6.21 | 1.89% | 192.40 | 384.80 | 577.20 | 769.60 | 962.00 |
| 2022-02 | 186.5 | 9.62 | 19.39 | 6.24 | 1.88% | 192.40 | 384.80 | 577.20 | 769.60 | 962.00 |
| 2022-01 | 182 | 7.17 | 25.38 | 6.88 | 0.34% | 143.40 | 286.80 | 430.20 | 573.60 | 717.00 |
| 2021-12 | 255 | 7.17 | 35.56 | 9.64 | 0.24% | 143.40 | 286.80 | 430.20 | 573.60 | 717.00 |
財經資料來源：FinLab