昇銳
312816.20−1.50−8.47%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
13.97 倍
近四季 EPS 1.16 元
- 最高
- 43.13 倍2021-12
- 最低
- 10.56 倍2025-04
- 平均
- 23.86 倍
股淨比
0.98 倍
- 最高
- 3.71 倍2022-12
- 最低
- 0.98 倍2026-11
- 平均
- 1.93 倍
殖利率
6.17%
- 最高
- 6.17%2026-11
- 最低
- 1.30%2022-12
- 平均
- 3.31%
本益比河流圖月底值
2026/1140.60 元34.80 元29.00 元23.20 元17.40 元16.20 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1113.97 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.98 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 16.20 | 1.16 | 13.97 | 0.98 | 6.17% | 17.40 | 23.20 | 29.00 | 34.80 | 40.60 |
| 2026-10 | 18.60 | 1.16 | 16.03 | 1.13 | 5.38% | 17.40 | 23.20 | 29.00 | 34.80 | 40.60 |
| 2026-09 | 20.35 | 1.16 | 17.54 | 1.23 | 4.91% | 17.40 | 23.20 | 29.00 | 34.80 | 40.60 |
| 2026-08 | 20.35 | 1.16 | 17.54 | 1.23 | 4.91% | 17.40 | 23.20 | 29.00 | 34.80 | 40.60 |
| 2026-07 | 21.65 | 1.08 | 20.05 | 1.28 | 4.62% | 16.20 | 21.60 | 27.00 | 32.40 | 37.80 |
| 2026-06 | 24.35 | 1.08 | 22.55 | 1.44 | 4.11% | 16.20 | 21.60 | 27.00 | 32.40 | 37.80 |
| 2026-05 | 22.95 | 1.08 | 21.25 | 1.36 | 4.36% | 16.20 | 21.60 | 27.00 | 32.40 | 37.80 |
| 2026-04 | 23.80 | 1.36 | 17.50 | 1.43 | 4.91% | 20.40 | 27.20 | 34.00 | 40.80 | 47.60 |
| 2026-03 | 23.40 | 1.36 | 17.21 | 1.41 | 5.00% | 20.40 | 27.20 | 34.00 | 40.80 | 47.60 |
| 2026-02 | 27.00 | 1.65 | 16.36 | 1.68 | 4.33% | 24.75 | 33.00 | 41.25 | 49.50 | 57.75 |
| 2026-01 | 26.70 | 1.65 | 16.18 | 1.66 | 4.38% | 24.75 | 33.00 | 41.25 | 49.50 | 57.75 |
| 2025-12 | 29.85 | 1.65 | 18.09 | 1.86 | 3.92% | 24.75 | 33.00 | 41.25 | 49.50 | 57.75 |
| 2025-11 | 27.25 | 1.65 | 16.52 | 1.70 | 4.29% | 24.75 | 33.00 | 41.25 | 49.50 | 57.75 |
| 2025-10 | 28.50 | 1.64 | 17.38 | 1.72 | 4.10% | 24.60 | 32.80 | 41.00 | 49.20 | 57.40 |
| 2025-09 | 31.70 | 1.64 | 19.33 | 1.91 | 3.69% | 24.60 | 32.80 | 41.00 | 49.20 | 57.40 |
| 2025-08 | 36.40 | 1.64 | 22.20 | 2.19 | 3.21% | 24.60 | 32.80 | 41.00 | 49.20 | 57.40 |
| 2025-07 | 37.95 | 2.10 | 18.07 | 2.24 | 3.16% | 31.50 | 42.00 | 52.50 | 63.00 | 73.50 |
| 2025-06 | 45.10 | 2.10 | 21.48 | 2.67 | 2.66% | 31.50 | 42.00 | 52.50 | 63.00 | 73.50 |
| 2025-05 | 32.05 | 2.10 | 15.26 | 1.90 | 3.74% | 31.50 | 42.00 | 52.50 | 63.00 | 73.50 |
| 2025-04 | 25.10 | 1.69 | 14.85 | 1.55 | 3.19% | 25.35 | 33.80 | 42.25 | 50.70 | 59.15 |
| 2025-03 | 22.70 | 1.69 | 13.43 | 1.40 | 3.52% | 25.35 | 33.80 | 42.25 | 50.70 | 59.15 |
| 2025-02 | 30.05 | 0.97 | 30.98 | 1.97 | 2.66% | 14.55 | 19.40 | 24.25 | 29.10 | 33.95 |
| 2025-01 | 27.95 | 0.97 | 28.81 | 1.83 | 2.86% | 14.55 | 19.40 | 24.25 | 29.10 | 33.95 |
| 2024-12 | 27.45 | 0.97 | 28.30 | 1.80 | 2.91% | 14.55 | 19.40 | 24.25 | 29.10 | 33.95 |
| 2024-11 | 27.90 | 0.97 | 28.76 | 1.83 | 2.87% | 14.55 | 19.40 | 24.25 | 29.10 | 33.95 |
| 2024-10 | 27.60 | 0.98 | 28.16 | 1.85 | 2.90% | 14.70 | 19.60 | 24.50 | 29.40 | 34.30 |
| 2024-09 | 29.40 | 0.98 | 30.00 | 1.97 | 2.72% | 14.70 | 19.60 | 24.50 | 29.40 | 34.30 |
| 2024-08 | 28.95 | 0.98 | 29.54 | 1.94 | 2.76% | 14.70 | 19.60 | 24.50 | 29.40 | 34.30 |
| 2024-07 | 32.90 | 0.78 | 42.18 | 2.14 | 2.43% | 11.70 | 15.60 | 19.50 | 23.40 | 27.30 |
| 2024-06 | 30.95 | 0.78 | 39.68 | 2.01 | 2.58% | 11.70 | 15.60 | 19.50 | 23.40 | 27.30 |
| 2024-05 | 30.80 | 0.78 | 39.49 | 2.00 | 2.60% | 11.70 | 15.60 | 19.50 | 23.40 | 27.30 |
| 2024-04 | 29.60 | 0.90 | 32.89 | 1.95 | 4.05% | 13.50 | 18.00 | 22.50 | 27.00 | 31.50 |
| 2024-03 | 31.80 | 0.90 | 35.33 | 2.09 | 3.77% | 13.50 | 18.00 | 22.50 | 27.00 | 31.50 |
| 2024-02 | 31.85 | 1.21 | 26.32 | 2.13 | 3.77% | 18.15 | 24.20 | 30.25 | 36.30 | 42.35 |
| 2024-01 | 32.20 | 1.21 | 26.61 | 2.16 | 3.73% | 18.15 | 24.20 | 30.25 | 36.30 | 42.35 |
| 2023-12 | 30.20 | 1.21 | 24.96 | 2.02 | 3.97% | 18.15 | 24.20 | 30.25 | 36.30 | 42.35 |
| 2023-11 | 31.10 | 1.21 | 25.70 | 2.08 | 3.86% | 18.15 | 24.20 | 30.25 | 36.30 | 42.35 |
| 2023-10 | 27.20 | 1.40 | 19.43 | 1.87 | 4.41% | 21.00 | 28.00 | 35.00 | 42.00 | 49.00 |
| 2023-09 | 29.50 | 1.40 | 21.07 | 2.02 | 4.07% | 21.00 | 28.00 | 35.00 | 42.00 | 49.00 |
| 2023-08 | 32.60 | 1.40 | 23.29 | 2.24 | 3.68% | 21.00 | 28.00 | 35.00 | 42.00 | 49.00 |
| 2023-07 | 39.25 | 1.78 | 22.05 | 2.58 | 3.06% | 26.70 | 35.60 | 44.50 | 53.40 | 62.30 |
| 2023-06 | 45.50 | 1.78 | 25.56 | 2.99 | 2.64% | 26.70 | 35.60 | 44.50 | 53.40 | 62.30 |
| 2023-05 | 37.65 | 1.78 | 21.15 | 2.48 | 3.19% | 26.70 | 35.60 | 44.50 | 53.40 | 62.30 |
| 2023-04 | 37.70 | 1.80 | 20.94 | 2.53 | 1.86% | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 |
| 2023-03 | 41.70 | 1.80 | 23.17 | 2.80 | 1.68% | 27.00 | 36.00 | 45.00 | 54.00 | 63.00 |
| 2023-02 | 45.65 | 1.76 | 25.94 | 3.15 | 1.53% | 26.40 | 35.20 | 44.00 | 52.80 | 61.60 |
| 2023-01 | 41.55 | 1.76 | 23.61 | 2.87 | 1.68% | 26.40 | 35.20 | 44.00 | 52.80 | 61.60 |
| 2022-12 | 41.45 | 1.76 | 23.55 | 2.86 | 1.69% | 26.40 | 35.20 | 44.00 | 52.80 | 61.60 |
| 2022-11 | 46.75 | 1.76 | 26.56 | 3.23 | 1.50% | 26.40 | 35.20 | 44.00 | 52.80 | 61.60 |
| 2022-10 | 27.15 | 1.33 | 20.41 | 1.95 | 2.58% | 19.95 | 26.60 | 33.25 | 39.90 | 46.55 |
| 2022-09 | 30.75 | 1.33 | 23.12 | 2.20 | 2.28% | 19.95 | 26.60 | 33.25 | 39.90 | 46.55 |
| 2022-08 | 23.80 | 1.33 | 17.89 | 1.71 | 2.94% | 19.95 | 26.60 | 33.25 | 39.90 | 46.55 |
| 2022-07 | 19.40 | 0.95 | 20.42 | 1.37 | 3.61% | 14.25 | 19.00 | 23.75 | 28.50 | 33.25 |
| 2022-06 | 18.00 | 0.95 | 18.95 | 1.27 | 3.89% | 14.25 | 19.00 | 23.75 | 28.50 | 33.25 |
| 2022-05 | 20.30 | 0.95 | 21.37 | 1.44 | 3.45% | 14.25 | 19.00 | 23.75 | 28.50 | 33.25 |
| 2022-04 | 18.80 | 0.79 | 23.80 | 1.36 | 2.93% | 11.85 | 15.80 | 19.75 | 23.70 | 27.65 |
| 2022-03 | 19.50 | 0.79 | 24.68 | 1.41 | 2.82% | 11.85 | 15.80 | 19.75 | 23.70 | 27.65 |
| 2022-02 | 19.65 | 0.67 | 29.33 | 1.44 | 2.80% | 10.05 | 13.40 | 16.75 | 20.10 | 23.45 |
| 2022-01 | 20.60 | 0.67 | 30.75 | 1.50 | 2.67% | 10.05 | 13.40 | 16.75 | 20.10 | 23.45 |
| 2021-12 | 23.20 | 0.67 | 34.63 | 1.69 | 2.37% | 10.05 | 13.40 | 16.75 | 20.10 | 23.45 |