港建
309333.30−1.30−3.76%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
33.98 倍
近四季 EPS 0.98 元
- 最高
- 153.80 倍2023-07
- 最低
- 2.06 倍2022-12
- 平均
- 29.05 倍
股淨比
3.07 倍
- 最高
- 11.42 倍2026-07
- 最低
- 2.48 倍2025-04
- 平均
- 4.39 倍
殖利率
3.45%
- 最高
- 9.95%2023-11
- 最低
- 0.79%2026-03
- 平均
- 5.16%
期間內有 7 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/1149.00 元39.20 元29.40 元19.60 元9.80 元33.30 元
股價（元；超過 300 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1133.98 倍
本益比（倍；超過 80 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.07 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 33.30 | 0.98 | 33.98 | 3.07 | 3.45% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2026-10 | 38.15 | 0.98 | 38.93 | 3.52 | 3.01% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2026-09 | 44.70 | 0.98 | 45.61 | 4.12 | 2.57% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2026-08 | 47.70 | 0.98 | 48.67 | 4.40 | 2.41% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2026-07 | 42.95 | 0.87 | 49.37 | 6.54 | 2.68% | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 |
| 2026-06 | 72 | 0.87 | 82.76 | 10.96 | 1.60% | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 |
| 2026-05 | 52.4 | 0.87 | 60.23 | 7.98 | 2.19% | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 |
| 2026-04 | 58.5 | 1.22 | 47.95 | 7.73 | 1.97% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2026-03 | 45.30 | 1.22 | 37.13 | 5.98 | 2.54% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2026-02 | 28.50 | 1.58 | 18.04 | 3.92 | 0.94% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2026-01 | 25.85 | 1.58 | 16.36 | 3.56 | 1.04% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2025-12 | 25.70 | 1.58 | 16.27 | 3.54 | 4.20% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2025-11 | 25.10 | 1.58 | 15.89 | 3.45 | 4.30% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2025-10 | 24.90 | 1.50 | 16.60 | 3.66 | 4.34% | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 |
| 2025-09 | 25.70 | 1.50 | 17.13 | 3.78 | 4.20% | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 |
| 2025-08 | 28.05 | 1.50 | 18.70 | 4.13 | 3.85% | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 |
| 2025-07 | 26.55 | 1.33 | 19.96 | 3.93 | 4.07% | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 |
| 2025-06 | 28.10 | 1.33 | 21.13 | 4.16 | 3.84% | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 |
| 2025-05 | 30.70 | 1.33 | 23.08 | 4.54 | 3.52% | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 |
| 2025-04 | 25.55 | 1.06 | 24.10 | 3.47 | 4.23% | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 |
| 2025-03 | 24.90 | 1.06 | 23.49 | 3.38 | 4.34% | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 |
| 2025-02 | 25.85 | 0.98 | 26.38 | 3.82 | 1.74% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2025-01 | 26.30 | 0.98 | 26.84 | 3.88 | 1.71% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2024-12 | 26.65 | 0.98 | 27.19 | 3.94 | 6.75% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2024-11 | 27.25 | 0.98 | 27.81 | 4.03 | 6.61% | 9.80 | 19.60 | 29.40 | 39.20 | 49.00 |
| 2024-10 | 30.20 | 1.15 | 26.26 | 4.67 | 5.96% | 11.50 | 23.00 | 34.50 | 46.00 | 57.50 |
| 2024-09 | 27.05 | 1.15 | 23.52 | 4.18 | 6.65% | 11.50 | 23.00 | 34.50 | 46.00 | 57.50 |
| 2024-08 | 28.25 | 1.15 | 24.57 | 4.37 | 6.37% | 11.50 | 23.00 | 34.50 | 46.00 | 57.50 |
| 2024-07 | 28.70 | 1.78 | 16.12 | 4.48 | 6.27% | 17.80 | 35.60 | 53.40 | 71.20 | 89.00 |
| 2024-06 | 33.65 | 1.78 | 18.90 | 5.26 | 5.35% | 17.80 | 35.60 | 53.40 | 71.20 | 89.00 |
| 2024-05 | 30.50 | 1.78 | 17.13 | 4.77 | 5.90% | 17.80 | 35.60 | 53.40 | 71.20 | 89.00 |
| 2024-04 | 30.75 | 2.02 | 15.22 | 3.85 | 5.85% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2024-03 | 30.45 | 2.02 | 15.07 | 3.82 | 5.91% | 20.20 | 40.40 | 60.60 | 80.80 | 101.00 |
| 2024-02 | 30.70 | -5.28 | 虧損 | 4.06 | 2.44% | — | — | — | — | — |
| 2024-01 | 31.20 | -5.28 | 虧損 | 4.13 | 2.40% | — | — | — | — | — |
| 2023-12 | 31.75 | -5.28 | 虧損 | 4.20 | 9.45% | — | — | — | — | — |
| 2023-11 | 31.25 | -5.28 | 虧損 | 4.13 | 9.60% | — | — | — | — | — |
| 2023-10 | 30.75 | -2.38 | 虧損 | 4.37 | 9.76% | — | — | — | — | — |
| 2023-09 | 32.65 | -2.38 | 虧損 | 4.64 | 9.19% | — | — | — | — | — |
| 2023-08 | 31.70 | -2.38 | 虧損 | 4.51 | 9.46% | — | — | — | — | — |
| 2023-07 | 33.00 | 0.25 | 132.00 | 5.19 | 9.09% | 2.50 | 5.00 | 7.50 | 10.00 | 12.50 |
| 2023-06 | 37.45 | 0.25 | 149.80 | 5.89 | 8.01% | 2.50 | 5.00 | 7.50 | 10.00 | 12.50 |
| 2023-05 | 36.10 | 0.25 | 144.40 | 5.68 | 8.31% | 2.50 | 5.00 | 7.50 | 10.00 | 12.50 |
| 2023-04 | 38.15 | 3.29 | 11.60 | 4.26 | 7.86% | 32.90 | 65.80 | 98.70 | 131.60 | 164.50 |
| 2023-03 | 39.70 | 3.29 | 12.07 | 4.43 | 7.56% | 32.90 | 65.80 | 98.70 | 131.60 | 164.50 |
| 2023-02 | 30.90 | 12.55 | 2.46 | 3.78 | 5.09% | 125.50 | 251.00 | 376.50 | 502.00 | 627.50 |
| 2023-01 | 28.00 | 12.55 | 2.23 | 3.42 | 5.62% | 125.50 | 251.00 | 376.50 | 502.00 | 627.50 |
| 2022-12 | 26.95 | 12.55 | 2.15 | 3.29 | 5.84% | 125.50 | 251.00 | 376.50 | 502.00 | 627.50 |
| 2022-11 | 109.5 | 12.55 | 8.73 | 3.35 | 5.75% | 125.50 | 251.00 | 376.50 | 502.00 | 627.50 |
| 2022-10 | 88.7 | 11.52 | 7.70 | 3.03 | 7.10% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2022-09 | 94 | 11.52 | 8.16 | 3.22 | 6.70% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2022-08 | 112 | 11.52 | 9.72 | 3.83 | 5.63% | 115.20 | 230.40 | 345.60 | 460.80 | 576.00 |
| 2022-07 | 128 | 9.66 | 13.25 | 4.93 | 4.92% | 96.60 | 193.20 | 289.80 | 386.40 | 483.00 |
| 2022-06 | 116 | 9.66 | 12.01 | 4.47 | 5.43% | 96.60 | 193.20 | 289.80 | 386.40 | 483.00 |
| 2022-05 | 150 | 9.66 | 15.53 | 5.78 | 4.20% | 96.60 | 193.20 | 289.80 | 386.40 | 483.00 |
| 2022-04 | 84.5 | 7.41 | 11.40 | 2.94 | 7.46% | 74.10 | 148.20 | 222.30 | 296.40 | 370.50 |
| 2022-03 | 86 | 7.41 | 11.61 | 3.00 | 7.33% | 74.10 | 148.20 | 222.30 | 296.40 | 370.50 |
| 2022-02 | 85.2 | 6.99 | 12.19 | 3.22 | 4.93% | 69.90 | 139.80 | 209.70 | 279.60 | 349.50 |
| 2022-01 | 81.8 | 6.99 | 11.70 | 3.10 | 5.13% | 69.90 | 139.80 | 209.70 | 279.60 | 349.50 |
| 2021-12 | 84.9 | 6.99 | 12.15 | 3.21 | 4.95% | 69.90 | 139.80 | 209.70 | 279.60 | 349.50 |