健和興

3003上市

45.70−1.95−4.09%收盤・資料日 2026-11-06

目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）

本益比

18.50 倍

近四季 EPS 2.47 元

最高: 70.50 倍2026-08
最低: 10.42 倍2023-01
平均: 22.98 倍

股淨比

1.08 倍

最高: 2.88 倍2021-12
最低: 1.08 倍2025-04
平均: 1.79 倍

殖利率

2.19%

最高: 4.35%2025-04
最低: 1.26%2021-12
平均: 2.58%

本益比河流圖月底值

2026/11123.5 元98.8 元74.1 元49.40 元24.70 元45.70 元

股價（元；超過 183.4 元的線不畫）

21/1222/0122/0222/0322/0422/0522/0622/0722/0822/0922/1022/1122/1223/0123/0223/0323/0423/0523/0623/0723/0823/0923/1023/1123/1224/0124/0224/0324/0424/0524/0624/0724/0824/0924/1024/1124/1225/0125/0225/0325/0425/0525/0625/0725/0825/0925/1025/1125/1226/0126/0226/0326/0426/0526/0626/0726/0826/0926/1026/11

本益比走勢月底值；虧損的月份斷線

2026/1118.50 倍

本益比（倍）

股淨比走勢月底值

2026/111.08 倍

股淨比（倍）

月底明細新到舊；每月最後一個交易日

月份	月底收盤	近四季 EPS	本益比	股淨比	殖利率	10 倍價位	20 倍價位	30 倍價位	40 倍價位	50 倍價位
2026-11	45.70	2.47	18.50	1.08	2.19%	24.70	49.40	74.10	98.80	123.50
2026-10	52.3	2.47	21.17	1.24	1.91%	24.70	49.40	74.10	98.80	123.50
2026-09	60.4	2.47	24.45	1.43	1.66%	24.70	49.40	74.10	98.80	123.50
2026-08	69	2.47	27.94	1.63	1.45%	24.70	49.40	74.10	98.80	123.50
2026-07	55.2	1.00	55.20	1.34	1.81%	10.00	20.00	30.00	40.00	50.00
2026-06	66.4	1.00	66.40	1.61	1.51%	10.00	20.00	30.00	40.00	50.00
2026-05	62.7	1.00	62.70	1.52	1.59%	10.00	20.00	30.00	40.00	50.00
2026-04	54.7	0.98	55.82	1.31	1.83%	9.80	19.60	29.40	39.20	49.00
2026-03	48.30	0.98	49.29	1.16	2.07%	9.80	19.60	29.40	39.20	49.00
2026-02	50.6	1.44	35.14	1.24	3.95%	14.40	28.80	43.20	57.60	72.00
2026-01	47.50	1.44	32.99	1.17	4.21%	14.40	28.80	43.20	57.60	72.00
2025-12	48.65	1.44	33.78	1.20	4.11%	14.40	28.80	43.20	57.60	72.00
2025-11	48.50	1.44	33.68	1.19	4.12%	14.40	28.80	43.20	57.60	72.00
2025-10	50.2	1.71	29.36	1.26	3.98%	17.10	34.20	51.30	68.40	85.50
2025-09	52.3	1.71	30.58	1.31	3.82%	17.10	34.20	51.30	68.40	85.50
2025-08	52.4	1.71	30.64	1.32	3.82%	17.10	34.20	51.30	68.40	85.50
2025-07	51.2	3.39	15.10	1.24	3.91%	33.90	67.80	101.70	135.60	169.50
2025-06	50.2	3.39	14.81	1.21	3.98%	33.90	67.80	101.70	135.60	169.50
2025-05	55.1	3.39	16.25	1.33	3.63%	33.90	67.80	101.70	135.60	169.50
2025-04	55.1	3.88	14.20	1.29	3.63%	38.80	77.60	116.40	155.20	194.00
2025-03	60.4	3.88	15.57	1.41	3.31%	38.80	77.60	116.40	155.20	194.00
2025-02	71.2	3.52	20.23	1.70	2.11%	35.20	70.40	105.60	140.80	176.00
2025-01	72.9	3.52	20.71	1.74	2.06%	35.20	70.40	105.60	140.80	176.00
2024-12	77.9	3.52	22.13	1.86	1.93%	35.20	70.40	105.60	140.80	176.00
2024-11	78	3.52	22.16	1.86	1.92%	35.20	70.40	105.60	140.80	176.00
2024-10	75.9	3.72	20.40	1.85	1.98%	37.20	74.40	111.60	148.80	186.00
2024-09	88	3.72	23.66	2.15	1.70%	37.20	74.40	111.60	148.80	186.00
2024-08	89.4	3.72	24.03	2.18	1.68%	37.20	74.40	111.60	148.80	186.00
2024-07	76	3.59	21.17	1.91	1.97%	35.90	71.80	107.70	143.60	179.50
2024-06	75.7	3.59	21.09	1.90	1.98%	35.90	71.80	107.70	143.60	179.50
2024-05	80.3	3.59	22.37	2.02	1.87%	35.90	71.80	107.70	143.60	179.50
2024-04	75.8	3.50	21.66	1.89	1.98%	35.00	70.00	105.00	140.00	175.00
2024-03	70.4	3.50	20.11	1.75	2.13%	35.00	70.00	105.00	140.00	175.00
2024-02	71.1	3.60	19.75	1.79	2.81%	36.00	72.00	108.00	144.00	180.00
2024-01	68.2	3.60	18.94	1.72	2.93%	36.00	72.00	108.00	144.00	180.00
2023-12	71.9	3.60	19.97	1.81	2.78%	36.00	72.00	108.00	144.00	180.00
2023-11	73	3.60	20.28	1.84	2.74%	36.00	72.00	108.00	144.00	180.00
2023-10	66.8	4.32	15.46	1.73	2.99%	43.20	86.40	129.60	172.80	216.00
2023-09	72.2	4.32	16.71	1.87	2.77%	43.20	86.40	129.60	172.80	216.00
2023-08	73.4	4.32	16.99	1.90	2.72%	43.20	86.40	129.60	172.80	216.00
2023-07	78.6	5.01	15.69	2.08	2.54%	50.10	100.20	150.30	200.40	250.50
2023-06	82.8	5.01	16.53	2.19	2.42%	50.10	100.20	150.30	200.40	250.50
2023-05	79.5	5.01	15.87	2.10	2.52%	50.10	100.20	150.30	200.40	250.50
2023-04	75.9	5.75	13.20	1.95	2.64%	57.50	115.00	172.50	230.00	287.50
2023-03	71.5	5.75	12.43	1.84	2.80%	57.50	115.00	172.50	230.00	287.50
2023-02	71.8	6.50	11.05	1.91	2.79%	65.00	130.00	195.00	260.00	325.00
2023-01	71.2	6.50	10.95	1.90	2.81%	65.00	130.00	195.00	260.00	325.00
2022-12	70.2	6.50	10.80	1.87	2.85%	65.00	130.00	195.00	260.00	325.00
2022-11	73.7	6.50	11.34	1.96	2.71%	65.00	130.00	195.00	260.00	325.00
2022-10	68.7	6.05	11.36	1.90	2.91%	60.50	121.00	181.50	242.00	302.50
2022-09	71.3	6.05	11.79	1.97	2.81%	60.50	121.00	181.50	242.00	302.50
2022-08	83.6	6.05	13.82	2.31	2.39%	60.50	121.00	181.50	242.00	302.50
2022-07	83.8	5.37	15.61	2.37	2.39%	53.70	107.40	161.10	214.80	268.50
2022-06	73.3	5.37	13.65	2.07	2.73%	53.70	107.40	161.10	214.80	268.50
2022-05	78	5.37	14.53	2.20	2.56%	53.70	107.40	161.10	214.80	268.50
2022-04	72.3	4.98	14.52	2.06	2.77%	49.80	99.60	149.40	199.20	249.00
2022-03	85.7	4.98	17.21	2.44	2.33%	49.80	99.60	149.40	199.20	249.00
2022-02	90.6	4.05	22.37	2.75	1.32%	40.50	81.00	121.50	162.00	202.50
2022-01	82.1	4.05	20.27	2.49	1.46%	40.50	81.00	121.50	162.00	202.50
2021-12	91.7	4.05	22.64	2.78	1.31%	40.50	81.00	121.50	162.00	202.50