集雅社
293743.90−0.10−0.23%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.31 倍
近四季 EPS 4.26 元
- 最高
- 13.97 倍2022-03
- 最低
- 8.90 倍2023-05
- 平均
- 11.00 倍
股淨比
1.86 倍
- 最高
- 2.14 倍2022-06
- 最低
- 1.30 倍2023-11
- 平均
- 1.69 倍
殖利率
7.06%
- 最高
- 7.46%2025-07
- 最低
- 3.63%2023-05
- 平均
- 5.81%
本益比河流圖月底值
2026/1155.4 元51.1 元46.86 元42.60 元38.34 元43.90 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.31 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.86 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 9 倍價位 | 10 倍價位 | 11 倍價位 | 12 倍價位 | 13 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 43.90 | 4.26 | 10.31 | 1.86 | 7.06% | 38.34 | 42.60 | 46.86 | 51.12 | 55.38 |
| 2026-10 | 44.55 | 4.09 | 10.89 | 1.77 | 6.96% | 36.81 | 40.90 | 44.99 | 49.08 | 53.17 |
| 2026-09 | 44.70 | 4.09 | 10.93 | 1.77 | 6.94% | 36.81 | 40.90 | 44.99 | 49.08 | 53.17 |
| 2026-08 | 44.80 | 4.09 | 10.95 | 1.78 | 6.92% | 36.81 | 40.90 | 44.99 | 49.08 | 53.17 |
| 2026-07 | 45.50 | 3.81 | 11.94 | 1.87 | 6.81% | 34.29 | 38.10 | 41.91 | 45.72 | 49.53 |
| 2026-06 | 48.90 | 3.81 | 12.83 | 2.01 | 6.34% | 34.29 | 38.10 | 41.91 | 45.72 | 49.53 |
| 2026-05 | 48.65 | 3.81 | 12.77 | 2.00 | 6.37% | 34.29 | 38.10 | 41.91 | 45.72 | 49.53 |
| 2026-04 | 43.75 | 4.15 | 10.54 | 1.69 | 7.09% | 37.35 | 41.50 | 45.65 | 49.80 | 53.95 |
| 2026-03 | 44.15 | 4.15 | 10.64 | 1.71 | 7.02% | 37.35 | 41.50 | 45.65 | 49.80 | 53.95 |
| 2026-02 | 43.95 | 4.17 | 10.54 | 1.85 | 6.83% | 37.53 | 41.70 | 45.87 | 50.04 | 54.21 |
| 2026-01 | 44.00 | 4.17 | 10.55 | 1.85 | 6.82% | 37.53 | 41.70 | 45.87 | 50.04 | 54.21 |
| 2025-12 | 44.45 | 4.17 | 10.66 | 1.87 | 6.75% | 37.53 | 41.70 | 45.87 | 50.04 | 54.21 |
| 2025-11 | 43.35 | 4.17 | 10.40 | 1.82 | 6.92% | 37.53 | 41.70 | 45.87 | 50.04 | 54.21 |
| 2025-10 | 44.05 | 4.20 | 10.49 | 1.72 | 6.81% | 37.80 | 42.00 | 46.20 | 50.40 | 54.60 |
| 2025-09 | 43.45 | 4.20 | 10.35 | 1.70 | 6.90% | 37.80 | 42.00 | 46.20 | 50.40 | 54.60 |
| 2025-08 | 41.25 | 4.20 | 9.82 | 1.61 | 7.27% | 37.80 | 42.00 | 46.20 | 50.40 | 54.60 |
| 2025-07 | 40.80 | 4.33 | 9.42 | 1.64 | 7.35% | 38.97 | 43.30 | 47.63 | 51.96 | 56.29 |
| 2025-06 | 42.80 | 4.33 | 9.88 | 1.72 | 7.01% | 38.97 | 43.30 | 47.63 | 51.96 | 56.29 |
| 2025-05 | 44.60 | 4.33 | 10.30 | 1.79 | 6.73% | 38.97 | 43.30 | 47.63 | 51.96 | 56.29 |
| 2025-04 | 43.20 | 3.86 | 11.19 | 1.66 | 6.94% | 34.74 | 38.60 | 42.46 | 46.32 | 50.18 |
| 2025-03 | 43.80 | 3.86 | 11.35 | 1.69 | 6.85% | 34.74 | 38.60 | 42.46 | 46.32 | 50.18 |
| 2025-02 | 41.10 | 3.17 | 12.97 | 1.73 | 4.87% | 28.53 | 31.70 | 34.87 | 38.04 | 41.21 |
| 2025-01 | 39.70 | 3.17 | 12.52 | 1.67 | 5.04% | 28.53 | 31.70 | 34.87 | 38.04 | 41.21 |
| 2024-12 | 37.35 | 3.17 | 11.78 | 1.57 | 5.35% | 28.53 | 31.70 | 34.87 | 38.04 | 41.21 |
| 2024-11 | 36.45 | 3.17 | 11.50 | 1.53 | 5.49% | 28.53 | 31.70 | 34.87 | 38.04 | 41.21 |
| 2024-10 | 36.30 | 2.85 | 12.74 | 1.56 | 5.51% | 25.65 | 28.50 | 31.35 | 34.20 | 37.05 |
| 2024-09 | 35.00 | 2.85 | 12.28 | 1.51 | 5.71% | 25.65 | 28.50 | 31.35 | 34.20 | 37.05 |
| 2024-08 | 34.40 | 2.85 | 12.07 | 1.48 | 5.81% | 25.65 | 28.50 | 31.35 | 34.20 | 37.05 |
| 2024-07 | 33.50 | 2.64 | 12.69 | 1.49 | 5.97% | 23.76 | 26.40 | 29.04 | 31.68 | 34.32 |
| 2024-06 | 35.10 | 2.64 | 13.30 | 1.56 | 5.70% | 23.76 | 26.40 | 29.04 | 31.68 | 34.32 |
| 2024-05 | 34.00 | 2.64 | 12.88 | 1.51 | 5.88% | 23.76 | 26.40 | 29.04 | 31.68 | 34.32 |
| 2024-04 | 35.65 | 2.82 | 12.64 | 1.49 | 5.61% | 25.38 | 28.20 | 31.02 | 33.84 | 36.66 |
| 2024-03 | 36.45 | 2.82 | 12.93 | 1.52 | 5.49% | 25.38 | 28.20 | 31.02 | 33.84 | 36.66 |
| 2024-02 | 33.70 | 3.07 | 10.98 | 1.49 | 3.80% | 27.63 | 30.70 | 33.77 | 36.84 | 39.91 |
| 2024-01 | 32.95 | 3.07 | 10.73 | 1.45 | 3.89% | 27.63 | 30.70 | 33.77 | 36.84 | 39.91 |
| 2023-12 | 32.00 | 3.07 | 10.42 | 1.41 | 4.00% | 27.63 | 30.70 | 33.77 | 36.84 | 39.91 |
| 2023-11 | 30.90 | 3.07 | 10.07 | 1.36 | 4.15% | 27.63 | 30.70 | 33.77 | 36.84 | 39.91 |
| 2023-10 | 29.55 | 3.05 | 9.69 | 1.34 | 4.34% | 27.45 | 30.50 | 33.55 | 36.60 | 39.65 |
| 2023-09 | 31.40 | 3.05 | 10.30 | 1.42 | 4.08% | 27.45 | 30.50 | 33.55 | 36.60 | 39.65 |
| 2023-08 | 30.00 | 3.05 | 9.84 | 1.36 | 4.27% | 27.45 | 30.50 | 33.55 | 36.60 | 39.65 |
| 2023-07 | 31.70 | 3.18 | 9.97 | 1.47 | 4.04% | 28.62 | 31.80 | 34.98 | 38.16 | 41.34 |
| 2023-06 | 33.95 | 3.18 | 10.68 | 1.58 | 3.83% | 28.62 | 31.80 | 34.98 | 38.16 | 41.34 |
| 2023-05 | 33.90 | 3.18 | 10.66 | 1.58 | 3.83% | 28.62 | 31.80 | 34.98 | 38.16 | 41.34 |
| 2023-04 | 34.00 | 3.81 | 8.92 | 1.54 | 3.82% | 34.29 | 38.10 | 41.91 | 45.72 | 49.53 |
| 2023-03 | 34.85 | 3.81 | 9.15 | 1.58 | 3.73% | 34.29 | 38.10 | 41.91 | 45.72 | 49.53 |
| 2023-02 | 38.10 | 3.87 | 9.84 | 1.87 | 5.90% | 34.83 | 38.70 | 42.57 | 46.44 | 50.31 |
| 2023-01 | 35.85 | 3.87 | 9.26 | 1.76 | 6.27% | 34.83 | 38.70 | 42.57 | 46.44 | 50.31 |
| 2022-12 | 36.40 | 3.87 | 9.41 | 1.79 | 6.17% | 34.83 | 38.70 | 42.57 | 46.44 | 50.31 |
| 2022-11 | 36.00 | 3.87 | 9.30 | 1.77 | 6.24% | 34.83 | 38.70 | 42.57 | 46.44 | 50.31 |
| 2022-10 | 36.65 | 3.84 | 9.54 | 1.84 | 6.13% | 34.56 | 38.40 | 42.24 | 46.08 | 49.92 |
| 2022-09 | 37.00 | 3.84 | 9.64 | 1.86 | 6.07% | 34.56 | 38.40 | 42.24 | 46.08 | 49.92 |
| 2022-08 | 37.50 | 3.84 | 9.77 | 1.88 | 5.99% | 34.56 | 38.40 | 42.24 | 46.08 | 49.92 |
| 2022-07 | 37.40 | 3.76 | 9.95 | 1.94 | 6.01% | 33.84 | 37.60 | 41.36 | 45.12 | 48.88 |
| 2022-06 | 37.70 | 3.76 | 10.03 | 1.96 | 5.97% | 33.84 | 37.60 | 41.36 | 45.12 | 48.88 |
| 2022-05 | 37.65 | 3.76 | 10.01 | 1.96 | 5.98% | 33.84 | 37.60 | 41.36 | 45.12 | 48.88 |
| 2022-04 | 37.00 | 3.35 | 11.04 | 1.83 | 6.08% | 30.15 | 33.50 | 36.85 | 40.20 | 43.55 |
| 2022-03 | 37.00 | 3.35 | 11.04 | 1.83 | 6.08% | 30.15 | 33.50 | 36.85 | 40.20 | 43.55 |
| 2022-02 | 36.80 | 2.78 | 13.24 | 1.79 | 6.39% | 25.02 | 27.80 | 30.58 | 33.36 | 36.14 |
| 2022-01 | 36.50 | 2.78 | 13.13 | 1.77 | 6.44% | 25.02 | 27.80 | 30.58 | 33.36 | 36.14 |
| 2021-12 | 36.50 | 2.78 | 13.13 | 1.77 | 6.44% | 25.02 | 27.80 | 30.58 | 33.36 | 36.14 |