凱基金
288333.65−0.70−2.04%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.89 倍
近四季 EPS 3.09 元
- 最高
- 21.45 倍2023-05
- 最低
- 5.44 倍2022-07
- 平均
- 11.31 倍
股淨比
1.33 倍
- 最高
- 1.61 倍2026-08
- 最低
- 0.84 倍2025-04
- 平均
- 1.11 倍
殖利率
2.97%
- 最高
- 8.97%2022-10
- 最低
- 0.00%2023-06
- 平均
- 4.13%
本益比河流圖月底值
2026/1177.3 元61.8 元46.35 元30.90 元15.45 元33.65 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.89 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.33 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 33.65 | 3.09 | 10.89 | 1.33 | 2.97% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2026-10 | 37.80 | 3.09 | 12.23 | 1.50 | 2.65% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2026-09 | 38.85 | 3.09 | 12.57 | 1.54 | 2.57% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2026-08 | 33.85 | 3.09 | 10.95 | 1.34 | 2.95% | 15.45 | 30.90 | 46.35 | 61.80 | 77.25 |
| 2026-07 | 30.85 | 1.91 | 16.15 | 1.54 | 3.24% | 9.55 | 19.10 | 28.65 | 38.20 | 47.75 |
| 2026-06 | 28.70 | 1.91 | 15.03 | 1.44 | 3.48% | 9.55 | 19.10 | 28.65 | 38.20 | 47.75 |
| 2026-05 | 22.50 | 1.91 | 11.78 | 1.13 | 4.44% | 9.55 | 19.10 | 28.65 | 38.20 | 47.75 |
| 2026-04 | 21.50 | 1.74 | 12.36 | 1.22 | 4.65% | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 |
| 2026-03 | 19.25 | 1.74 | 11.06 | 1.09 | 4.94% | 8.70 | 17.40 | 26.10 | 34.80 | 43.50 |
| 2026-02 | 21.95 | 1.35 | 16.26 | 1.31 | 4.33% | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 |
| 2026-01 | 18.05 | 1.35 | 13.37 | 1.08 | 5.26% | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 |
| 2025-12 | 17.25 | 1.35 | 12.78 | 1.03 | 5.51% | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 |
| 2025-11 | 15.75 | 1.35 | 11.67 | 0.94 | 6.03% | 6.75 | 13.50 | 20.25 | 27.00 | 33.75 |
| 2025-10 | 15.90 | 1.28 | 12.42 | 1.10 | 5.97% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2025-09 | 14.95 | 1.28 | 11.68 | 1.03 | 6.35% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2025-08 | 15.25 | 1.28 | 11.91 | 1.05 | 6.23% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2025-07 | 15.20 | 2.00 | 7.60 | 0.93 | 6.25% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2025-06 | 14.95 | 2.00 | 7.47 | 0.92 | 6.35% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2025-05 | 17.30 | 2.00 | 8.65 | 1.06 | 5.49% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2025-04 | 16.50 | 1.97 | 8.38 | 0.99 | 5.76% | 9.85 | 19.70 | 29.55 | 39.40 | 49.25 |
| 2025-03 | 17.15 | 1.97 | 8.71 | 1.03 | 2.92% | 9.85 | 19.70 | 29.55 | 39.40 | 49.25 |
| 2025-02 | 18.25 | 1.79 | 10.20 | 1.10 | 2.74% | 8.95 | 17.90 | 26.85 | 35.80 | 44.75 |
| 2025-01 | 17.30 | 1.79 | 9.66 | 1.04 | 2.89% | 8.95 | 17.90 | 26.85 | 35.80 | 44.75 |
| 2024-12 | 17.20 | 1.79 | 9.61 | 1.03 | 2.91% | 8.95 | 17.90 | 26.85 | 35.80 | 44.75 |
| 2024-11 | 17.20 | 1.79 | 9.61 | 1.03 | 2.91% | 8.95 | 17.90 | 26.85 | 35.80 | 44.75 |
| 2024-10 | 16.75 | 1.50 | 11.17 | 1.03 | 2.99% | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 |
| 2024-09 | 16.50 | 1.50 | 11.00 | 1.02 | 3.03% | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 |
| 2024-08 | 16.10 | 1.50 | 10.73 | 0.99 | 3.11% | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 |
| 2024-07 | 16.10 | 1.41 | 11.42 | 1.02 | 3.11% | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 |
| 2024-06 | 15.10 | 1.41 | 10.71 | 0.96 | 3.31% | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 |
| 2024-05 | 14.10 | 1.41 | 10.00 | 0.89 | 3.55% | 7.05 | 14.10 | 21.15 | 28.20 | 35.25 |
| 2024-04 | 13.65 | 1.13 | 12.08 | 0.96 | 3.66% | 5.65 | 11.30 | 16.95 | 22.60 | 28.25 |
| 2024-03 | 13.95 | 1.13 | 12.35 | 0.98 | 0.00% | 5.65 | 11.30 | 16.95 | 22.60 | 28.25 |
| 2024-02 | 12.55 | 0.82 | 15.30 | 0.98 | 0.00% | 4.10 | 8.20 | 12.30 | 16.40 | 20.50 |
| 2024-01 | 12.05 | 0.82 | 14.70 | 0.94 | 0.00% | 4.10 | 8.20 | 12.30 | 16.40 | 20.50 |
| 2023-12 | 12.55 | 0.82 | 15.30 | 0.98 | 0.00% | 4.10 | 8.20 | 12.30 | 16.40 | 20.50 |
| 2023-11 | 12.70 | 0.82 | 15.49 | 0.99 | 0.00% | 4.10 | 8.20 | 12.30 | 16.40 | 20.50 |
| 2023-10 | 11.30 | 0.78 | 14.49 | 0.85 | 0.00% | 3.90 | 7.80 | 11.70 | 15.60 | 19.50 |
| 2023-09 | 11.80 | 0.78 | 15.13 | 0.89 | 0.00% | 3.90 | 7.80 | 11.70 | 15.60 | 19.50 |
| 2023-08 | 11.85 | 0.78 | 15.19 | 0.90 | 0.00% | 3.90 | 7.80 | 11.70 | 15.60 | 19.50 |
| 2023-07 | 12.55 | 0.62 | 20.24 | 0.99 | 0.00% | 3.10 | 6.20 | 9.30 | 12.40 | 15.50 |
| 2023-06 | 12.40 | 0.62 | 20.00 | 0.98 | 0.00% | 3.10 | 6.20 | 9.30 | 12.40 | 15.50 |
| 2023-05 | 12.70 | 0.62 | 20.48 | 1.00 | 7.87% | 3.10 | 6.20 | 9.30 | 12.40 | 15.50 |
| 2023-04 | 13.10 | 0.99 | 13.23 | 1.16 | 7.63% | 4.95 | 9.90 | 14.85 | 19.80 | 24.75 |
| 2023-03 | 12.55 | 0.99 | 12.68 | 1.11 | 7.97% | 4.95 | 9.90 | 14.85 | 19.80 | 24.75 |
| 2023-02 | 13.20 | 0.99 | 13.33 | 1.17 | 7.58% | 4.95 | 9.90 | 14.85 | 19.80 | 24.75 |
| 2023-01 | 13.20 | 1.51 | 8.74 | 1.45 | 7.58% | 7.55 | 15.10 | 22.65 | 30.20 | 37.75 |
| 2022-12 | 12.60 | 1.51 | 8.34 | 1.38 | 7.94% | 7.55 | 15.10 | 22.65 | 30.20 | 37.75 |
| 2022-11 | 13.35 | 1.51 | 8.84 | 1.46 | 7.49% | 7.55 | 15.10 | 22.65 | 30.20 | 37.75 |
| 2022-10 | 11.75 | 2.03 | 5.79 | 1.16 | 8.51% | 10.15 | 20.30 | 30.45 | 40.60 | 50.75 |
| 2022-09 | 12.00 | 2.03 | 5.91 | 1.19 | 8.33% | 10.15 | 20.30 | 30.45 | 40.60 | 50.75 |
| 2022-08 | 13.40 | 2.03 | 6.60 | 1.32 | 7.46% | 10.15 | 20.30 | 30.45 | 40.60 | 50.75 |
| 2022-07 | 12.90 | 2.26 | 5.71 | 0.91 | 7.75% | 11.30 | 22.60 | 33.90 | 45.20 | 56.50 |
| 2022-06 | 14.70 | 2.26 | 6.50 | 1.03 | 6.80% | 11.30 | 22.60 | 33.90 | 45.20 | 56.50 |
| 2022-05 | 16.20 | 2.26 | 7.17 | 1.14 | 6.17% | 11.30 | 22.60 | 33.90 | 45.20 | 56.50 |
| 2022-04 | 17.95 | 2.34 | 7.67 | 1.13 | 5.57% | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 |
| 2022-03 | 19.20 | 2.34 | 8.21 | 1.21 | 2.86% | 11.70 | 23.40 | 35.10 | 46.80 | 58.50 |
| 2022-02 | 18.95 | 2.32 | 8.17 | 1.28 | 2.90% | 11.60 | 23.20 | 34.80 | 46.40 | 58.00 |
| 2022-01 | 18.20 | 2.32 | 7.84 | 1.23 | 3.02% | 11.60 | 23.20 | 34.80 | 46.40 | 58.00 |
| 2021-12 | 17.50 | 2.32 | 7.54 | 1.18 | 3.14% | 11.60 | 23.20 | 34.80 | 46.40 | 58.00 |
財經資料來源：FinLab