彰銀
280127.90−0.80−2.79%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
16.51 倍
近四季 EPS 1.69 元
- 最高
- 23.51 倍2022-04
- 最低
- 12.24 倍2025-04
- 平均
- 15.85 倍
股淨比
1.43 倍
- 最高
- 1.58 倍2026-11
- 最低
- 0.91 倍2025-04
- 平均
- 1.09 倍
殖利率
3.76%
- 最高
- 5.70%2025-04
- 最低
- 2.42%2022-03
- 平均
- 4.29%
本益比河流圖月底值
2026/1138.03 元33.80 元29.58 元25.35 元21.13 元27.90 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1116.51 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.43 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 12.5 倍價位 | 15 倍價位 | 17.5 倍價位 | 20 倍價位 | 22.5 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 27.90 | 1.69 | 16.51 | 1.43 | 3.76% | 21.13 | 25.35 | 29.58 | 33.80 | 38.03 |
| 2026-10 | 30.70 | 1.69 | 18.17 | 1.57 | 3.42% | 21.13 | 25.35 | 29.58 | 33.80 | 38.03 |
| 2026-09 | 27.60 | 1.69 | 16.33 | 1.41 | 3.80% | 21.13 | 25.35 | 29.58 | 33.80 | 38.03 |
| 2026-08 | 25.15 | 1.69 | 14.88 | 1.29 | 4.17% | 21.13 | 25.35 | 29.58 | 33.80 | 38.03 |
| 2026-07 | 25.20 | 1.60 | 15.75 | 1.31 | 4.17% | 20.00 | 24.00 | 28.00 | 32.00 | 36.00 |
| 2026-06 | 24.00 | 1.60 | 15.00 | 1.25 | 4.38% | 20.00 | 24.00 | 28.00 | 32.00 | 36.00 |
| 2026-05 | 20.25 | 1.60 | 12.66 | 1.05 | 5.19% | 20.00 | 24.00 | 28.00 | 32.00 | 36.00 |
| 2026-04 | 21.15 | 1.53 | 13.82 | 1.13 | 4.73% | 19.13 | 22.95 | 26.78 | 30.60 | 34.43 |
| 2026-03 | 20.40 | 1.53 | 13.33 | 1.09 | 4.90% | 19.13 | 22.95 | 26.78 | 30.60 | 34.43 |
| 2026-02 | 21.60 | 1.55 | 13.94 | 1.15 | 4.63% | 19.38 | 23.25 | 27.13 | 31.00 | 34.88 |
| 2026-01 | 20.40 | 1.55 | 13.16 | 1.13 | 4.90% | 19.38 | 23.25 | 27.13 | 31.00 | 34.88 |
| 2025-12 | 20.45 | 1.55 | 13.19 | 1.13 | 4.89% | 19.38 | 23.25 | 27.13 | 31.00 | 34.88 |
| 2025-11 | 20.20 | 1.55 | 13.03 | 1.12 | 4.95% | 19.38 | 23.25 | 27.13 | 31.00 | 34.88 |
| 2025-10 | 19.80 | 1.46 | 13.56 | 1.10 | 5.05% | 18.25 | 21.90 | 25.55 | 29.20 | 32.85 |
| 2025-09 | 19.65 | 1.46 | 13.46 | 1.09 | 5.09% | 18.25 | 21.90 | 25.55 | 29.20 | 32.85 |
| 2025-08 | 19.20 | 1.46 | 13.15 | 1.06 | 5.21% | 18.25 | 21.90 | 25.55 | 29.20 | 32.85 |
| 2025-07 | 18.50 | 1.36 | 13.60 | 1.01 | 5.41% | 17.00 | 20.40 | 23.80 | 27.20 | 30.60 |
| 2025-06 | 18.70 | 1.36 | 13.75 | 1.02 | 5.35% | 17.00 | 20.40 | 23.80 | 27.20 | 30.60 |
| 2025-05 | 18.25 | 1.36 | 13.42 | 0.99 | 5.48% | 17.00 | 20.40 | 23.80 | 27.20 | 30.60 |
| 2025-04 | 18.20 | 1.34 | 13.58 | 1.01 | 5.49% | 16.75 | 20.10 | 23.45 | 26.80 | 30.15 |
| 2025-03 | 17.75 | 1.34 | 13.25 | 0.99 | 4.90% | 16.75 | 20.10 | 23.45 | 26.80 | 30.15 |
| 2025-02 | 18.15 | 1.34 | 13.54 | 1.01 | 4.79% | 16.75 | 20.10 | 23.45 | 26.80 | 30.15 |
| 2025-01 | 18.15 | 1.27 | 14.29 | 1.02 | 4.79% | 15.88 | 19.05 | 22.23 | 25.40 | 28.58 |
| 2024-12 | 17.85 | 1.27 | 14.06 | 1.00 | 4.87% | 15.88 | 19.05 | 22.23 | 25.40 | 28.58 |
| 2024-11 | 17.60 | 1.27 | 13.86 | 0.99 | 4.94% | 15.88 | 19.05 | 22.23 | 25.40 | 28.58 |
| 2024-10 | 17.70 | 1.23 | 14.39 | 0.99 | 4.92% | 15.38 | 18.45 | 21.53 | 24.60 | 27.68 |
| 2024-09 | 17.90 | 1.23 | 14.55 | 1.00 | 4.86% | 15.38 | 18.45 | 21.53 | 24.60 | 27.68 |
| 2024-08 | 17.65 | 1.23 | 14.35 | 0.99 | 4.93% | 15.38 | 18.45 | 21.53 | 24.60 | 27.68 |
| 2024-07 | 18.75 | 1.24 | 15.12 | 1.05 | 4.64% | 15.50 | 18.60 | 21.70 | 24.80 | 27.90 |
| 2024-06 | 18.45 | 1.24 | 14.88 | 1.03 | 4.72% | 15.50 | 18.60 | 21.70 | 24.80 | 27.90 |
| 2024-05 | 18.20 | 1.24 | 14.68 | 1.02 | 4.78% | 15.50 | 18.60 | 21.70 | 24.80 | 27.90 |
| 2024-04 | 18.25 | 1.22 | 14.96 | 1.05 | 4.77% | 15.25 | 18.30 | 21.35 | 24.40 | 27.45 |
| 2024-03 | 18.30 | 1.22 | 15.00 | 1.06 | 4.37% | 15.25 | 18.30 | 21.35 | 24.40 | 27.45 |
| 2024-02 | 17.80 | 1.22 | 14.59 | 1.03 | 4.49% | 15.25 | 18.30 | 21.35 | 24.40 | 27.45 |
| 2024-01 | 17.50 | 1.20 | 14.58 | 1.05 | 4.57% | 15.00 | 18.00 | 21.00 | 24.00 | 27.00 |
| 2023-12 | 17.90 | 1.20 | 14.92 | 1.07 | 4.47% | 15.00 | 18.00 | 21.00 | 24.00 | 27.00 |
| 2023-11 | 17.80 | 1.20 | 14.83 | 1.07 | 4.49% | 15.00 | 18.00 | 21.00 | 24.00 | 27.00 |
| 2023-10 | 17.15 | 1.20 | 14.29 | 1.03 | 4.66% | 15.00 | 18.00 | 21.00 | 24.00 | 27.00 |
| 2023-09 | 17.25 | 1.20 | 14.38 | 1.04 | 4.64% | 15.00 | 18.00 | 21.00 | 24.00 | 27.00 |
| 2023-08 | 17.30 | 1.20 | 14.42 | 1.04 | 4.62% | 15.00 | 18.00 | 21.00 | 24.00 | 27.00 |
| 2023-07 | 18.85 | 1.15 | 16.39 | 1.14 | 4.24% | 14.37 | 17.25 | 20.13 | 23.00 | 25.87 |
| 2023-06 | 18.65 | 1.15 | 16.22 | 1.13 | 4.29% | 14.37 | 17.25 | 20.13 | 23.00 | 25.87 |
| 2023-05 | 18.00 | 1.15 | 15.65 | 1.09 | 4.44% | 14.37 | 17.25 | 20.13 | 23.00 | 25.87 |
| 2023-04 | 17.80 | 1.05 | 16.95 | 1.12 | 3.37% | 13.13 | 15.75 | 18.38 | 21.00 | 23.63 |
| 2023-03 | 17.35 | 1.05 | 16.52 | 1.09 | 3.46% | 13.13 | 15.75 | 18.38 | 21.00 | 23.63 |
| 2023-02 | 17.45 | 1.05 | 16.62 | 1.09 | 3.44% | 13.13 | 15.75 | 18.38 | 21.00 | 23.63 |
| 2023-01 | 17.60 | 1.00 | 17.60 | 1.12 | 3.41% | 12.50 | 15.00 | 17.50 | 20.00 | 22.50 |
| 2022-12 | 17.15 | 1.00 | 17.15 | 1.09 | 3.50% | 12.50 | 15.00 | 17.50 | 20.00 | 22.50 |
| 2022-11 | 17.50 | 1.00 | 17.50 | 1.11 | 3.43% | 12.50 | 15.00 | 17.50 | 20.00 | 22.50 |
| 2022-10 | 16.60 | 0.95 | 17.47 | 1.05 | 3.61% | 11.88 | 14.25 | 16.63 | 19.00 | 21.38 |
| 2022-09 | 17.15 | 0.95 | 18.05 | 1.09 | 3.50% | 11.88 | 14.25 | 16.63 | 19.00 | 21.38 |
| 2022-08 | 17.65 | 0.95 | 18.58 | 1.12 | 3.40% | 11.88 | 14.25 | 16.63 | 19.00 | 21.38 |
| 2022-07 | 17.80 | 0.88 | 20.23 | 1.08 | 3.37% | 11.00 | 13.20 | 15.40 | 17.60 | 19.80 |
| 2022-06 | 17.35 | 0.88 | 19.72 | 1.05 | 3.46% | 11.00 | 13.20 | 15.40 | 17.60 | 19.80 |
| 2022-05 | 18.15 | 0.88 | 20.62 | 1.10 | 3.31% | 11.00 | 13.20 | 15.40 | 17.60 | 19.80 |
| 2022-04 | 18.50 | 0.84 | 22.02 | 1.13 | 3.24% | 10.50 | 12.60 | 14.70 | 16.80 | 18.90 |
| 2022-03 | 19.15 | 0.84 | 22.80 | 1.17 | 3.13% | 10.50 | 12.60 | 14.70 | 16.80 | 18.90 |
| 2022-02 | 17.70 | 0.84 | 21.07 | 1.08 | 2.60% | 10.50 | 12.60 | 14.70 | 16.80 | 18.90 |
| 2022-01 | 17.65 | 0.79 | 22.34 | 1.10 | 2.61% | 9.88 | 11.85 | 13.83 | 15.80 | 17.78 |
| 2021-12 | 17.00 | 0.79 | 21.52 | 1.06 | 2.71% | 9.88 | 11.85 | 13.83 | 15.80 | 17.78 |
財經資料來源：FinLab