晶華
2707173.5−1.0−0.57%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.02 倍
近四季 EPS 14.44 元
- 最高
- 45.24 倍2023-03
- 最低
- 8.72 倍2022-01
- 平均
- 19.03 倍
股淨比
5.68 倍
- 最高
- 11.67 倍2023-06
- 最低
- 4.02 倍2022-01
- 平均
- 6.68 倍
殖利率
6.20%
- 最高
- 7.89%2026-03
- 最低
- 2.44%2022-02
- 平均
- 5.65%
本益比河流圖月底值
2026/11722 元578 元433.2 元288.8 元144.4 元173.5 元
股價（元；超過 625 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.02 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/115.68 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 173.5 | 14.44 | 12.02 | 5.68 | 6.20% | 144.4 | 288.8 | 433.2 | 577.6 | 722.0 |
| 2026-10 | 175 | 14.44 | 12.12 | 5.73 | 6.14% | 144.4 | 288.8 | 433.2 | 577.6 | 722.0 |
| 2026-09 | 175.5 | 14.44 | 12.15 | 5.75 | 6.13% | 144.4 | 288.8 | 433.2 | 577.6 | 722.0 |
| 2026-08 | 177 | 14.44 | 12.26 | 5.80 | 6.07% | 144.4 | 288.8 | 433.2 | 577.6 | 722.0 |
| 2026-07 | 178 | 13.99 | 12.72 | 6.41 | 6.04% | 139.9 | 279.8 | 419.7 | 559.6 | 699.5 |
| 2026-06 | 178.5 | 13.99 | 12.76 | 6.43 | 6.02% | 139.9 | 279.8 | 419.7 | 559.6 | 699.5 |
| 2026-05 | 173 | 13.99 | 12.37 | 6.23 | 6.21% | 139.9 | 279.8 | 419.7 | 559.6 | 699.5 |
| 2026-04 | 168.5 | 11.42 | 14.75 | 5.18 | 6.38% | 114.2 | 228.4 | 342.6 | 456.8 | 571.0 |
| 2026-03 | 183.5 | 11.42 | 16.07 | 5.65 | 5.86% | 114.2 | 228.4 | 342.6 | 456.8 | 571.0 |
| 2026-02 | 188.5 | 11.11 | 16.97 | 6.60 | 7.62% | 111.1 | 222.2 | 333.3 | 444.4 | 555.5 |
| 2026-01 | 187.5 | 11.11 | 16.88 | 6.56 | 7.66% | 111.1 | 222.2 | 333.3 | 444.4 | 555.5 |
| 2025-12 | 189 | 11.11 | 17.01 | 6.62 | 7.60% | 111.1 | 222.2 | 333.3 | 444.4 | 555.5 |
| 2025-11 | 191 | 11.11 | 17.19 | 6.69 | 7.52% | 111.1 | 222.2 | 333.3 | 444.4 | 555.5 |
| 2025-10 | 190.5 | 10.52 | 18.11 | 7.42 | 7.54% | 105.2 | 210.4 | 315.6 | 420.8 | 526.0 |
| 2025-09 | 199 | 10.52 | 18.92 | 7.75 | 7.22% | 105.2 | 210.4 | 315.6 | 420.8 | 526.0 |
| 2025-08 | 192 | 10.52 | 18.25 | 7.47 | 7.48% | 105.2 | 210.4 | 315.6 | 420.8 | 526.0 |
| 2025-07 | 190.5 | 10.40 | 18.32 | 7.54 | 7.54% | 104.0 | 208.0 | 312.0 | 416.0 | 520.0 |
| 2025-06 | 191.5 | 10.40 | 18.41 | 7.58 | 7.50% | 104.0 | 208.0 | 312.0 | 416.0 | 520.0 |
| 2025-05 | 195 | 10.40 | 18.75 | 7.72 | 7.36% | 104.0 | 208.0 | 312.0 | 416.0 | 520.0 |
| 2025-04 | 199.5 | 10.57 | 18.87 | 5.52 | 7.20% | 105.7 | 211.4 | 317.1 | 422.8 | 528.5 |
| 2025-03 | 206.5 | 10.57 | 19.54 | 5.72 | 6.95% | 105.7 | 211.4 | 317.1 | 422.8 | 528.5 |
| 2025-02 | 199 | 10.66 | 18.67 | 6.13 | 5.72% | 106.6 | 213.2 | 319.8 | 426.4 | 533.0 |
| 2025-01 | 196.5 | 10.66 | 18.43 | 6.05 | 5.79% | 106.6 | 213.2 | 319.8 | 426.4 | 533.0 |
| 2024-12 | 191 | 10.66 | 17.92 | 5.88 | 5.96% | 106.6 | 213.2 | 319.8 | 426.4 | 533.0 |
| 2024-11 | 193 | 10.66 | 18.11 | 5.94 | 5.90% | 106.6 | 213.2 | 319.8 | 426.4 | 533.0 |
| 2024-10 | 200 | 11.23 | 17.81 | 6.49 | 5.69% | 112.3 | 224.6 | 336.9 | 449.2 | 561.5 |
| 2024-09 | 203 | 11.23 | 18.08 | 6.58 | 5.61% | 112.3 | 224.6 | 336.9 | 449.2 | 561.5 |
| 2024-08 | 205.5 | 11.23 | 18.30 | 6.66 | 5.54% | 112.3 | 224.6 | 336.9 | 449.2 | 561.5 |
| 2024-07 | 211.5 | 11.61 | 18.22 | 7.43 | 5.38% | 116.1 | 232.2 | 348.3 | 464.4 | 580.5 |
| 2024-06 | 209.5 | 11.61 | 18.04 | 7.36 | 5.43% | 116.1 | 232.2 | 348.3 | 464.4 | 580.5 |
| 2024-05 | 221.5 | 11.61 | 19.08 | 7.79 | 5.14% | 116.1 | 232.2 | 348.3 | 464.4 | 580.5 |
| 2024-04 | 235.5 | 11.12 | 21.18 | 6.54 | 4.83% | 111.2 | 222.4 | 333.6 | 444.8 | 556.0 |
| 2024-03 | 224.5 | 11.12 | 20.19 | 6.23 | 5.07% | 111.2 | 222.4 | 333.6 | 444.8 | 556.0 |
| 2024-02 | 208.5 | 10.21 | 20.42 | 6.24 | 4.32% | 102.1 | 204.2 | 306.3 | 408.4 | 510.5 |
| 2024-01 | 213 | 10.21 | 20.86 | 6.38 | 4.23% | 102.1 | 204.2 | 306.3 | 408.4 | 510.5 |
| 2023-12 | 221.5 | 10.21 | 21.69 | 6.63 | 4.07% | 102.1 | 204.2 | 306.3 | 408.4 | 510.5 |
| 2023-11 | 219.5 | 10.21 | 21.50 | 6.57 | 4.10% | 102.1 | 204.2 | 306.3 | 408.4 | 510.5 |
| 2023-10 | 202 | 9.97 | 20.26 | 6.60 | 4.46% | 99.7 | 199.4 | 299.1 | 398.8 | 498.5 |
| 2023-09 | 214 | 9.97 | 21.46 | 6.99 | 4.21% | 99.7 | 199.4 | 299.1 | 398.8 | 498.5 |
| 2023-08 | 225 | 9.97 | 22.57 | 7.35 | 4.00% | 99.7 | 199.4 | 299.1 | 398.8 | 498.5 |
| 2023-07 | 248 | 7.96 | 31.16 | 8.93 | 3.63% | 79.6 | 159.2 | 238.8 | 318.4 | 398.0 |
| 2023-06 | 259.5 | 7.96 | 32.60 | 9.35 | 3.47% | 79.6 | 159.2 | 238.8 | 318.4 | 398.0 |
| 2023-05 | 286.5 | 7.96 | 35.99 | 10.32 | 3.14% | 79.6 | 159.2 | 238.8 | 318.4 | 398.0 |
| 2023-04 | 275.5 | 7.09 | 38.86 | 8.09 | 3.27% | 70.9 | 141.8 | 212.7 | 283.6 | 354.5 |
| 2023-03 | 279 | 7.09 | 39.35 | 8.19 | 3.23% | 70.9 | 141.8 | 212.7 | 283.6 | 354.5 |
| 2023-02 | 312.5 | 7.04 | 44.39 | 9.79 | 3.96% | 70.4 | 140.8 | 211.2 | 281.6 | 352.0 |
| 2023-01 | 251 | 7.04 | 35.65 | 7.86 | 4.94% | 70.4 | 140.8 | 211.2 | 281.6 | 352.0 |
| 2022-12 | 257.5 | 7.04 | 36.58 | 8.06 | 4.81% | 70.4 | 140.8 | 211.2 | 281.6 | 352.0 |
| 2022-11 | 236.5 | 7.04 | 33.59 | 7.41 | 5.24% | 70.4 | 140.8 | 211.2 | 281.6 | 352.0 |
| 2022-10 | 179 | 16.77 | 10.67 | 6.18 | 6.92% | 167.7 | 335.4 | 503.1 | 670.8 | 838.5 |
| 2022-09 | 191.5 | 16.77 | 11.42 | 6.61 | 6.47% | 167.7 | 335.4 | 503.1 | 670.8 | 838.5 |
| 2022-08 | 174 | 16.77 | 10.38 | 6.01 | 7.12% | 167.7 | 335.4 | 503.1 | 670.8 | 838.5 |
| 2022-07 | 171.5 | 16.95 | 10.12 | 6.12 | 7.22% | 169.5 | 339.0 | 508.5 | 678.0 | 847.5 |
| 2022-06 | 166 | 16.95 | 9.79 | 5.93 | 7.46% | 169.5 | 339.0 | 508.5 | 678.0 | 847.5 |
| 2022-05 | 171 | 16.95 | 10.09 | 6.10 | 7.25% | 169.5 | 339.0 | 508.5 | 678.0 | 847.5 |
| 2022-04 | 173.5 | 17.09 | 10.15 | 4.56 | 7.14% | 170.9 | 341.8 | 512.7 | 683.6 | 854.5 |
| 2022-03 | 172 | 17.09 | 10.06 | 4.52 | 7.20% | 170.9 | 341.8 | 512.7 | 683.6 | 854.5 |
| 2022-02 | 177.5 | 16.52 | 10.74 | 4.96 | 2.47% | 165.2 | 330.4 | 495.6 | 660.8 | 826.0 |
| 2022-01 | 146.5 | 16.52 | 8.87 | 4.09 | 3.00% | 165.2 | 330.4 | 495.6 | 660.8 | 826.0 |
| 2021-12 | 151 | 16.52 | 9.14 | 4.22 | 2.91% | 165.2 | 330.4 | 495.6 | 660.8 | 826.0 |
財經資料來源：FinLab