慧洋-KY
263794.4−4.2−4.26%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.51 倍
近四季 EPS 8.98 元
- 最高
- 18.33 倍2026-03
- 最低
- 3.00 倍2022-09
- 平均
- 9.51 倍
股淨比
1.42 倍
- 最高
- 2.17 倍2022-02
- 最低
- 0.66 倍2023-11
- 平均
- 1.12 倍
殖利率
3.71%
- 最高
- 15.59%2023-10
- 最低
- 1.51%2022-03
- 平均
- 7.34%
本益比河流圖月底值
2026/11224.5 元179.6 元134.7 元89.8 元44.90 元94.4 元
股價（元；超過 201 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.51 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.42 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 94.4 | 8.98 | 10.51 | 1.42 | 3.71% | 44.90 | 89.80 | 134.70 | 179.60 | 224.50 |
| 2026-10 | 100.5 | 8.98 | 11.19 | 1.51 | 3.48% | 44.90 | 89.80 | 134.70 | 179.60 | 224.50 |
| 2026-09 | 96.4 | 8.98 | 10.73 | 1.45 | 3.63% | 44.90 | 89.80 | 134.70 | 179.60 | 224.50 |
| 2026-08 | 94.1 | 8.98 | 10.48 | 1.42 | 3.72% | 44.90 | 89.80 | 134.70 | 179.60 | 224.50 |
| 2026-07 | 78.3 | 7.11 | 11.01 | 1.16 | 4.47% | 35.55 | 71.10 | 106.65 | 142.20 | 177.75 |
| 2026-06 | 72.6 | 7.11 | 10.21 | 1.07 | 4.82% | 35.55 | 71.10 | 106.65 | 142.20 | 177.75 |
| 2026-05 | 75.3 | 7.11 | 10.59 | 1.11 | 4.65% | 35.55 | 71.10 | 106.65 | 142.20 | 177.75 |
| 2026-04 | 71.7 | 5.27 | 13.61 | 1.11 | 4.88% | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 |
| 2026-03 | 67 | 5.27 | 12.71 | 1.04 | 7.46% | 26.35 | 52.70 | 79.05 | 105.40 | 131.75 |
| 2026-02 | 72.8 | 4.14 | 17.58 | 1.20 | 6.87% | 20.70 | 41.40 | 62.10 | 82.80 | 103.50 |
| 2026-01 | 70.7 | 4.14 | 17.08 | 1.17 | 7.07% | 20.70 | 41.40 | 62.10 | 82.80 | 103.50 |
| 2025-12 | 67.9 | 4.14 | 16.40 | 1.12 | 7.36% | 20.70 | 41.40 | 62.10 | 82.80 | 103.50 |
| 2025-11 | 65.6 | 4.14 | 15.85 | 1.08 | 7.62% | 20.70 | 41.40 | 62.10 | 82.80 | 103.50 |
| 2025-10 | 63.2 | 4.17 | 15.16 | 1.10 | 7.91% | 20.85 | 41.70 | 62.55 | 83.40 | 104.25 |
| 2025-09 | 58.7 | 4.17 | 14.08 | 1.02 | 8.52% | 20.85 | 41.70 | 62.55 | 83.40 | 104.25 |
| 2025-08 | 60.6 | 4.17 | 14.53 | 1.05 | 8.25% | 20.85 | 41.70 | 62.55 | 83.40 | 104.25 |
| 2025-07 | 58.5 | 5.85 | 10.00 | 0.83 | 8.55% | 29.25 | 58.50 | 87.75 | 117.00 | 146.25 |
| 2025-06 | 54.2 | 5.85 | 9.26 | 0.77 | 9.23% | 29.25 | 58.50 | 87.75 | 117.00 | 146.25 |
| 2025-05 | 64.8 | 5.85 | 11.08 | 0.92 | 7.72% | 29.25 | 58.50 | 87.75 | 117.00 | 146.25 |
| 2025-04 | 60.4 | 8.08 | 7.48 | 0.86 | 7.45% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2025-03 | 70.3 | 8.08 | 8.70 | 1.00 | 3.91% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2025-02 | 82.9 | 8.08 | 10.26 | 1.18 | 3.32% | 40.40 | 80.80 | 121.20 | 161.60 | 202.00 |
| 2025-01 | 62.6 | 8.30 | 7.54 | 0.97 | 4.39% | 41.50 | 83.00 | 124.50 | 166.00 | 207.50 |
| 2024-12 | 67.5 | 8.30 | 8.13 | 1.04 | 4.07% | 41.50 | 83.00 | 124.50 | 166.00 | 207.50 |
| 2024-11 | 74.5 | 8.30 | 8.98 | 1.15 | 3.69% | 41.50 | 83.00 | 124.50 | 166.00 | 207.50 |
| 2024-10 | 73.4 | 6.79 | 10.81 | 1.11 | 3.75% | 33.95 | 67.90 | 101.85 | 135.80 | 169.75 |
| 2024-09 | 76.3 | 6.79 | 11.24 | 1.15 | 3.60% | 33.95 | 67.90 | 101.85 | 135.80 | 169.75 |
| 2024-08 | 67.2 | 6.79 | 9.90 | 1.02 | 4.09% | 33.95 | 67.90 | 101.85 | 135.80 | 169.75 |
| 2024-07 | 71 | 6.54 | 10.86 | 1.09 | 3.87% | 32.70 | 65.40 | 98.10 | 130.80 | 163.50 |
| 2024-06 | 68 | 6.54 | 10.40 | 1.05 | 4.04% | 32.70 | 65.40 | 98.10 | 130.80 | 163.50 |
| 2024-05 | 77.7 | 6.54 | 11.88 | 1.20 | 3.54% | 32.70 | 65.40 | 98.10 | 130.80 | 163.50 |
| 2024-04 | 68.1 | 4.37 | 15.58 | 1.13 | 4.04% | 21.85 | 43.70 | 65.55 | 87.40 | 109.25 |
| 2024-03 | 58.4 | 4.37 | 13.36 | 0.97 | 11.13% | 21.85 | 43.70 | 65.55 | 87.40 | 109.25 |
| 2024-02 | 61.4 | 4.37 | 14.05 | 1.02 | 10.59% | 21.85 | 43.70 | 65.55 | 87.40 | 109.25 |
| 2024-01 | 51.3 | 3.90 | 13.15 | 0.81 | 12.67% | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 |
| 2023-12 | 52 | 3.90 | 13.33 | 0.82 | 12.50% | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 |
| 2023-11 | 48.50 | 3.90 | 12.44 | 0.77 | 13.40% | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 |
| 2023-10 | 41.70 | 6.74 | 6.19 | 0.69 | 15.59% | 33.70 | 67.40 | 101.10 | 134.80 | 168.50 |
| 2023-09 | 48.45 | 6.74 | 7.19 | 0.80 | 13.42% | 33.70 | 67.40 | 101.10 | 134.80 | 168.50 |
| 2023-08 | 45.90 | 6.74 | 6.81 | 0.76 | 14.16% | 33.70 | 67.40 | 101.10 | 134.80 | 168.50 |
| 2023-07 | 45.55 | 10.40 | 4.38 | 0.73 | 14.27% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2023-06 | 48.80 | 10.40 | 4.69 | 0.78 | 13.32% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2023-05 | 51 | 10.40 | 4.90 | 0.82 | 12.75% | 52.00 | 104.00 | 156.00 | 208.00 | 260.00 |
| 2023-04 | 64.1 | 14.17 | 4.52 | 1.02 | 10.14% | 70.85 | 141.70 | 212.55 | 283.40 | 354.25 |
| 2023-03 | 64.2 | 14.17 | 4.53 | 1.02 | 10.12% | 70.85 | 141.70 | 212.55 | 283.40 | 354.25 |
| 2023-02 | 68 | 14.17 | 4.80 | 1.08 | 8.09% | 70.85 | 141.70 | 212.55 | 283.40 | 354.25 |
| 2023-01 | 60.7 | 16.90 | 3.59 | 0.92 | 9.06% | 84.50 | 169.00 | 253.50 | 338.00 | 422.50 |
| 2022-12 | 61.4 | 16.90 | 3.63 | 0.93 | 8.96% | 84.50 | 169.00 | 253.50 | 338.00 | 422.50 |
| 2022-11 | 61.9 | 16.90 | 3.66 | 0.94 | 8.89% | 84.50 | 169.00 | 253.50 | 338.00 | 422.50 |
| 2022-10 | 52.3 | 16.90 | 3.09 | 0.79 | 10.52% | 84.50 | 169.00 | 253.50 | 338.00 | 422.50 |
| 2022-09 | 51.7 | 17.06 | 3.03 | 0.90 | 10.64% | 85.30 | 170.60 | 255.90 | 341.20 | 426.50 |
| 2022-08 | 57.9 | 17.06 | 3.39 | 1.01 | 9.50% | 85.30 | 170.60 | 255.90 | 341.20 | 426.50 |
| 2022-07 | 68.6 | 13.45 | 5.10 | 1.29 | 8.02% | 67.25 | 134.50 | 201.75 | 269.00 | 336.25 |
| 2022-06 | 65 | 13.45 | 4.83 | 1.22 | 8.46% | 67.25 | 134.50 | 201.75 | 269.00 | 336.25 |
| 2022-05 | 97.6 | 13.45 | 7.26 | 1.83 | 5.64% | 67.25 | 134.50 | 201.75 | 269.00 | 336.25 |
| 2022-04 | 92.2 | 11.05 | 8.34 | 1.97 | 5.97% | 55.25 | 110.50 | 165.75 | 221.00 | 276.25 |
| 2022-03 | 86.4 | 11.05 | 7.82 | 1.84 | 6.37% | 55.25 | 110.50 | 165.75 | 221.00 | 276.25 |
| 2022-02 | 89.9 | 7.45 | 12.07 | 1.92 | 1.67% | 37.25 | 74.50 | 111.75 | 149.00 | 186.25 |
| 2022-01 | 73.4 | 7.45 | 9.85 | 1.73 | 2.04% | 37.25 | 74.50 | 111.75 | 149.00 | 186.25 |
| 2021-12 | 81.6 | 7.45 | 10.95 | 1.92 | 1.84% | 37.25 | 74.50 | 111.75 | 149.00 | 186.25 |
財經資料來源：FinLab