亞航
263032.05−2.45−7.10%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
133.54 倍
近四季 EPS 0.24 元
- 最高
- 372.22 倍2023-05
- 最低
- 32.59 倍2022-03
- 平均
- 100.58 倍
股淨比
1.98 倍
- 最高
- 5.48 倍2023-06
- 最低
- 1.25 倍2022-10
- 平均
- 2.35 倍
殖利率
2.81%
- 最高
- 2.90%2022-10
- 最低
- 0.57%2023-06
- 平均
- 1.67%
期間內有 3 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/1160 元48.00 元36.00 元24.00 元12.00 元32.05 元
股價（元；超過 128.4 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11133.54 倍
本益比（倍；超過 260 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.98 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 50 倍價位 | 100 倍價位 | 150 倍價位 | 200 倍價位 | 250 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 32.05 | 0.24 | 133.54 | 1.98 | 2.81% | 12.00 | 24.00 | 36.00 | 48.00 | 60.00 |
| 2026-10 | 39.60 | 0.57 | 69.47 | 2.45 | 2.27% | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 |
| 2026-09 | 47.05 | 0.57 | 82.54 | 2.91 | 1.91% | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 |
| 2026-08 | 51.3 | 0.57 | 90.00 | 3.17 | 1.75% | 28.50 | 57.00 | 85.50 | 114.00 | 142.50 |
| 2026-07 | 48.30 | 0.94 | 51.38 | 2.99 | 1.86% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2026-06 | 48.85 | 0.94 | 51.97 | 3.03 | 1.84% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2026-05 | 42.75 | 0.94 | 45.48 | 2.65 | 2.11% | 47.00 | 94.00 | 141.00 | 188.00 | 235.00 |
| 2026-04 | 46.95 | 0.99 | 47.42 | 2.77 | 1.92% | 49.50 | 99.00 | 148.50 | 198.00 | 247.50 |
| 2026-03 | 47.00 | 0.99 | 47.47 | 2.77 | 1.91% | 49.50 | 99.00 | 148.50 | 198.00 | 247.50 |
| 2026-02 | 52.9 | 1.01 | 52.38 | 3.15 | 1.17% | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 |
| 2026-01 | 50.1 | 1.01 | 49.60 | 2.98 | 1.24% | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 |
| 2025-12 | 52.1 | 1.01 | 51.58 | 3.10 | 1.19% | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 |
| 2025-11 | 51 | 1.01 | 50.50 | 3.03 | 1.22% | 50.50 | 101.00 | 151.50 | 202.00 | 252.50 |
| 2025-10 | 51.6 | 0.82 | 62.93 | 3.14 | 1.20% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2025-09 | 54.7 | 0.82 | 66.71 | 3.33 | 1.13% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2025-08 | 64.2 | 0.82 | 78.29 | 3.91 | 0.97% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2025-07 | 38.45 | 0.62 | 62.02 | 2.39 | 1.61% | 31.00 | 62.00 | 93.00 | 124.00 | 155.00 |
| 2025-06 | 34.50 | 0.62 | 55.65 | 2.14 | 1.80% | 31.00 | 62.00 | 93.00 | 124.00 | 155.00 |
| 2025-05 | 35.30 | 0.62 | 56.94 | 2.19 | 1.76% | 31.00 | 62.00 | 93.00 | 124.00 | 155.00 |
| 2025-04 | 37.70 | 0.66 | 57.12 | 2.28 | 1.64% | 33.00 | 66.00 | 99.00 | 132.00 | 165.00 |
| 2025-03 | 35.85 | 0.66 | 54.32 | 2.16 | 1.73% | 33.00 | 66.00 | 99.00 | 132.00 | 165.00 |
| 2025-02 | 35.85 | 0.69 | 51.96 | 2.16 | 1.73% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2025-01 | 38.05 | 0.69 | 55.14 | 2.32 | 1.39% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2024-12 | 39.35 | 0.69 | 57.03 | 2.40 | 1.35% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2024-11 | 30.30 | 0.69 | 43.91 | 1.85 | 1.75% | 34.50 | 69.00 | 103.50 | 138.00 | 172.50 |
| 2024-10 | 31.90 | 0.81 | 39.38 | 1.96 | 1.66% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2024-09 | 34.40 | 0.81 | 42.47 | 2.11 | 1.54% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2024-08 | 34.30 | 0.81 | 42.35 | 2.10 | 1.55% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2024-07 | 33.65 | 0.43 | 78.26 | 2.09 | 1.58% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2024-06 | 38.90 | 0.43 | 90.47 | 2.42 | 1.36% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2024-05 | 40.00 | 0.43 | 93.02 | 2.49 | 1.33% | 21.50 | 43.00 | 64.50 | 86.00 | 107.50 |
| 2024-04 | 42.90 | 0.27 | 158.89 | 2.62 | 1.24% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2024-03 | 36.80 | 0.27 | 136.30 | 2.24 | 1.44% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2024-02 | 33.65 | 0.14 | 240.36 | 2.05 | 1.07% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2024-01 | 35.10 | 0.14 | 250.71 | 2.15 | 1.03% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2023-12 | 37.50 | 0.14 | 267.86 | 2.30 | 0.96% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2023-11 | 36.40 | 0.14 | 260.00 | 2.23 | 0.99% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2023-10 | 31.50 | -0.09 | 虧損 | 2.64 | 1.14% | — | — | — | — | — |
| 2023-09 | 37.40 | -0.09 | 虧損 | 3.13 | 0.96% | — | — | — | — | — |
| 2023-08 | 38.05 | -0.09 | 虧損 | 3.19 | 0.95% | — | — | — | — | — |
| 2023-07 | 44.60 | 0.20 | 223.00 | 3.87 | 0.81% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2023-06 | 59.4 | 0.20 | 297.00 | 5.15 | 0.61% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2023-05 | 46.10 | 0.20 | 230.50 | 4.00 | 0.78% | 10.00 | 20.00 | 30.00 | 40.00 | 50.00 |
| 2023-04 | 29.60 | 0.09 | 328.89 | 2.49 | 1.22% | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 |
| 2023-03 | 18.80 | 0.09 | 208.89 | 1.58 | 1.91% | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 |
| 2023-02 | 17.60 | 0.09 | 195.56 | 1.48 | 2.61% | 4.50 | 9.00 | 13.50 | 18.00 | 22.50 |
| 2023-01 | 16.75 | 0.15 | 111.67 | 1.41 | 2.75% | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 |
| 2022-12 | 16.70 | 0.15 | 111.33 | 1.40 | 2.75% | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 |
| 2022-11 | 17.10 | 0.15 | 114.00 | 1.44 | 2.69% | 7.50 | 15.00 | 22.50 | 30.00 | 37.50 |
| 2022-10 | 16.10 | 0.11 | 146.36 | 1.27 | 2.86% | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 |
| 2022-09 | 16.85 | 0.11 | 153.18 | 1.33 | 2.73% | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 |
| 2022-08 | 17.15 | 0.11 | 155.91 | 1.35 | 2.68% | 5.50 | 11.00 | 16.50 | 22.00 | 27.50 |
| 2022-07 | 17.05 | 0.27 | 63.15 | 1.35 | 2.70% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2022-06 | 16.90 | 0.27 | 62.59 | 1.34 | 2.72% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2022-05 | 18.15 | 0.27 | 67.22 | 1.44 | 2.53% | 13.50 | 27.00 | 40.50 | 54.00 | 67.50 |
| 2022-04 | 19.00 | 0.54 | 35.19 | 1.47 | 2.42% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2022-03 | 18.65 | 0.54 | 34.54 | 1.44 | 2.47% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2022-02 | 19.25 | 0.54 | 35.65 | 1.49 | 1.35% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2022-01 | 17.05 | 0.50 | 34.10 | 1.28 | 1.52% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |
| 2021-12 | 18.75 | 0.50 | 37.50 | 1.41 | 1.39% | 25.00 | 50.00 | 75.00 | 100.00 | 125.00 |