長榮
2603246.5−12.5−4.83%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
9.77 倍
近四季 EPS 25.23 元
- 最高
- 12.87 倍2024-05
- 最低
- 1.16 倍2022-09
- 平均
- 4.43 倍
股淨比
0.95 倍
- 最高
- 3.52 倍2022-03
- 最低
- 0.36 倍2023-06
- 平均
- 0.98 倍
殖利率
6.49%
- 最高
- 74.87%2023-06
- 最低
- 1.51%2022-03
- 平均
- 19.24%
本益比河流圖月底值
2026/11252.3 元201.8 元151.4 元100.9 元50.5 元246.5 元
股價（元；超過 543 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/119.77 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.95 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 2 倍價位 | 4 倍價位 | 6 倍價位 | 8 倍價位 | 10 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 246.5 | 25.23 | 9.77 | 0.95 | 6.49% | 50.46 | 100.92 | 151.38 | 201.84 | 252.30 |
| 2026-10 | 271.5 | 25.23 | 10.76 | 1.05 | 5.89% | 50.46 | 100.92 | 151.38 | 201.84 | 252.30 |
| 2026-09 | 239.5 | 25.23 | 9.49 | 0.92 | 6.68% | 50.46 | 100.92 | 151.38 | 201.84 | 252.30 |
| 2026-08 | 233.5 | 25.23 | 9.25 | 0.90 | 6.85% | 50.46 | 100.92 | 151.38 | 201.84 | 252.30 |
| 2026-07 | 204 | 22.88 | 8.92 | 0.76 | 7.84% | 45.76 | 91.52 | 137.28 | 183.04 | 228.80 |
| 2026-06 | 184.5 | 22.88 | 8.06 | 0.69 | 8.67% | 45.76 | 91.52 | 137.28 | 183.04 | 228.80 |
| 2026-05 | 213 | 22.88 | 9.31 | 0.79 | 7.51% | 45.76 | 91.52 | 137.28 | 183.04 | 228.80 |
| 2026-04 | 202 | 31.68 | 6.38 | 0.78 | 7.92% | 63.36 | 126.72 | 190.08 | 253.44 | 316.80 |
| 2026-03 | 199.5 | 31.68 | 6.30 | 0.77 | 8.02% | 63.36 | 126.72 | 190.08 | 253.44 | 316.80 |
| 2026-02 | 197 | 41.93 | 4.70 | 0.79 | 16.50% | 83.86 | 167.72 | 251.58 | 335.44 | 419.30 |
| 2026-01 | 186 | 41.93 | 4.44 | 0.74 | 17.47% | 83.86 | 167.72 | 251.58 | 335.44 | 419.30 |
| 2025-12 | 190 | 41.93 | 4.53 | 0.76 | 17.11% | 83.86 | 167.72 | 251.58 | 335.44 | 419.30 |
| 2025-11 | 179.5 | 41.93 | 4.28 | 0.72 | 18.11% | 83.86 | 167.72 | 251.58 | 335.44 | 419.30 |
| 2025-10 | 193.5 | 60.64 | 3.19 | 0.84 | 16.80% | 121.28 | 242.56 | 363.84 | 485.12 | 606.40 |
| 2025-09 | 179 | 60.64 | 2.95 | 0.78 | 18.16% | 121.28 | 242.56 | 363.84 | 485.12 | 606.40 |
| 2025-08 | 185.5 | 60.64 | 3.06 | 0.80 | 17.52% | 121.28 | 242.56 | 363.84 | 485.12 | 606.40 |
| 2025-07 | 198 | 69.28 | 2.86 | 0.70 | 16.41% | 138.56 | 277.12 | 415.68 | 554.24 | 692.80 |
| 2025-06 | 199 | 69.28 | 2.87 | 0.70 | 16.33% | 138.56 | 277.12 | 415.68 | 554.24 | 692.80 |
| 2025-05 | 244.5 | 69.28 | 3.53 | 0.86 | 13.29% | 138.56 | 277.12 | 415.68 | 554.24 | 692.80 |
| 2025-04 | 206.5 | 64.78 | 3.19 | 0.77 | 15.74% | 129.56 | 259.12 | 388.68 | 518.24 | 647.80 |
| 2025-03 | 220.5 | 64.78 | 3.40 | 0.82 | 14.74% | 129.56 | 259.12 | 388.68 | 518.24 | 647.80 |
| 2025-02 | 216 | 52.15 | 4.14 | 0.86 | 4.62% | 104.30 | 208.60 | 312.90 | 417.20 | 521.50 |
| 2025-01 | 204.5 | 52.15 | 3.92 | 0.82 | 4.88% | 104.30 | 208.60 | 312.90 | 417.20 | 521.50 |
| 2024-12 | 225 | 52.15 | 4.31 | 0.90 | 4.43% | 104.30 | 208.60 | 312.90 | 417.20 | 521.50 |
| 2024-11 | 217 | 52.15 | 4.16 | 0.87 | 4.59% | 104.30 | 208.60 | 312.90 | 417.20 | 521.50 |
| 2024-10 | 205.5 | 33.75 | 6.09 | 0.90 | 4.85% | 67.50 | 135.00 | 202.50 | 270.00 | 337.50 |
| 2024-09 | 201 | 33.75 | 5.96 | 0.88 | 4.96% | 67.50 | 135.00 | 202.50 | 270.00 | 337.50 |
| 2024-08 | 188 | 33.75 | 5.57 | 0.82 | 5.30% | 67.50 | 135.00 | 202.50 | 270.00 | 337.50 |
| 2024-07 | 170.5 | 22.46 | 7.59 | 0.77 | 5.85% | 44.92 | 89.84 | 134.76 | 179.68 | 224.60 |
| 2024-06 | 193 | 22.46 | 8.59 | 0.87 | 5.17% | 44.92 | 89.84 | 134.76 | 179.68 | 224.60 |
| 2024-05 | 210.5 | 22.46 | 9.37 | 0.95 | 4.75% | 44.92 | 89.84 | 134.76 | 179.68 | 224.60 |
| 2024-04 | 189.5 | 16.70 | 11.35 | 0.91 | 5.28% | 33.40 | 66.80 | 100.20 | 133.60 | 167.00 |
| 2024-03 | 172 | 16.70 | 10.30 | 0.83 | 5.81% | 33.40 | 66.80 | 100.20 | 133.60 | 167.00 |
| 2024-02 | 165.5 | 33.33 | 4.97 | 0.77 | 42.30% | 66.66 | 133.32 | 199.98 | 266.64 | 333.30 |
| 2024-01 | 150.5 | 33.33 | 4.52 | 0.70 | 46.51% | 66.66 | 133.32 | 199.98 | 266.64 | 333.30 |
| 2023-12 | 143.5 | 33.33 | 4.31 | 0.67 | 48.78% | 66.66 | 133.32 | 199.98 | 266.64 | 333.30 |
| 2023-11 | 112 | 33.33 | 3.36 | 0.52 | 62.50% | 66.66 | 133.32 | 199.98 | 266.64 | 333.30 |
| 2023-10 | 107.5 | 60.23 | 1.78 | 0.54 | 65.12% | 120.46 | 240.92 | 361.38 | 481.84 | 602.30 |
| 2023-09 | 116 | 60.23 | 1.93 | 0.59 | 60.34% | 120.46 | 240.92 | 361.38 | 481.84 | 602.30 |
| 2023-08 | 106.5 | 60.23 | 1.77 | 0.54 | 65.73% | 120.46 | 240.92 | 361.38 | 481.84 | 602.30 |
| 2023-07 | 104 | 77.15 | 1.35 | 0.40 | 67.31% | 154.30 | 308.60 | 462.90 | 617.20 | 771.50 |
| 2023-06 | 93.5 | 77.15 | 1.21 | 0.36 | 74.87% | 154.30 | 308.60 | 462.90 | 617.20 | 771.50 |
| 2023-05 | 153 | 77.15 | 1.98 | 0.58 | 45.75% | 154.30 | 308.60 | 462.90 | 617.20 | 771.50 |
| 2023-04 | 161.5 | 93.93 | 1.72 | 0.62 | 43.34% | 187.86 | 375.72 | 563.58 | 751.44 | 939.30 |
| 2023-03 | 158.5 | 93.93 | 1.69 | 0.61 | 44.16% | 187.86 | 375.72 | 563.58 | 751.44 | 939.30 |
| 2023-02 | 157 | 91.04 | 1.72 | 0.62 | 11.46% | 182.08 | 364.16 | 546.24 | 728.32 | 910.40 |
| 2023-01 | 152 | 91.04 | 1.67 | 0.60 | 11.84% | 182.08 | 364.16 | 546.24 | 728.32 | 910.40 |
| 2022-12 | 163 | 91.04 | 1.79 | 0.64 | 11.04% | 182.08 | 364.16 | 546.24 | 728.32 | 910.40 |
| 2022-11 | 163 | 91.04 | 1.79 | 0.64 | 11.04% | 182.08 | 364.16 | 546.24 | 728.32 | 910.40 |
| 2022-10 | 137.5 | 68.94 | 1.99 | 1.61 | 13.09% | 137.88 | 275.76 | 413.64 | 551.52 | 689.40 |
| 2022-09 | 146 | 68.94 | 2.12 | 1.71 | 12.33% | 137.88 | 275.76 | 413.64 | 551.52 | 689.40 |
| 2022-08 | 88.3 | 68.94 | 1.28 | 1.04 | 20.39% | 137.88 | 275.76 | 413.64 | 551.52 | 689.40 |
| 2022-07 | 95.5 | 57.59 | 1.66 | 1.16 | 18.85% | 115.18 | 230.36 | 345.54 | 460.72 | 575.90 |
| 2022-06 | 84.6 | 57.59 | 1.47 | 1.02 | 21.28% | 115.18 | 230.36 | 345.54 | 460.72 | 575.90 |
| 2022-05 | 140.5 | 57.59 | 2.44 | 1.70 | 12.81% | 115.18 | 230.36 | 345.54 | 460.72 | 575.90 |
| 2022-04 | 145 | 45.47 | 3.19 | 2.35 | 12.41% | 90.94 | 181.88 | 272.82 | 363.76 | 454.70 |
| 2022-03 | 135 | 45.47 | 2.97 | 2.19 | 13.33% | 90.94 | 181.88 | 272.82 | 363.76 | 454.70 |
| 2022-02 | 143.5 | 32.96 | 4.35 | 3.07 | 1.74% | 65.92 | 131.84 | 197.76 | 263.68 | 329.60 |
| 2022-01 | 113 | 32.96 | 3.43 | 2.42 | 2.20% | 65.92 | 131.84 | 197.76 | 263.68 | 329.60 |
| 2021-12 | 142.5 | 32.96 | 4.32 | 3.05 | 1.75% | 65.92 | 131.84 | 197.76 | 263.68 | 329.60 |
財經資料來源：FinLab