怡利電
249736.25−2.00−5.23%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
10.79 倍
近四季 EPS 3.36 元
- 最高
- 734.38 倍2022-02
- 最低
- 10.79 倍2026-11
- 平均
- 58.33 倍
股淨比
1.62 倍
- 最高
- 10.74 倍2022-02
- 最低
- 1.62 倍2026-11
- 平均
- 3.91 倍
殖利率
5.52%
- 最高
- 5.52%2026-11
- 最低
- 0.00%2021-12
- 平均
- 1.96%
本益比河流圖月底值
2026/11336 元268.8 元201.6 元134.4 元67.2 元36.25 元
股價（元；超過 223 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1110.79 倍
本益比（倍；超過 110 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.62 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 36.25 | 3.36 | 10.79 | 1.62 | 5.52% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-10 | 41.05 | 3.36 | 12.22 | 1.84 | 4.87% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-09 | 44.35 | 3.36 | 13.20 | 1.98 | 4.51% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-08 | 45.00 | 3.36 | 13.39 | 2.01 | 4.44% | 67.20 | 134.40 | 201.60 | 268.80 | 336.00 |
| 2026-07 | 45.75 | 2.42 | 18.90 | 1.93 | 4.37% | 48.40 | 96.80 | 145.20 | 193.60 | 242.00 |
| 2026-06 | 57.4 | 2.42 | 23.72 | 2.43 | 3.48% | 48.40 | 96.80 | 145.20 | 193.60 | 242.00 |
| 2026-05 | 59.7 | 2.42 | 24.67 | 2.52 | 3.35% | 48.40 | 96.80 | 145.20 | 193.60 | 242.00 |
| 2026-04 | 55.1 | 2.37 | 23.25 | 2.76 | 3.63% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2026-03 | 47.05 | 2.37 | 19.85 | 2.36 | 4.25% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2026-02 | 45.10 | 2.47 | 18.26 | 2.41 | 4.43% | 49.40 | 98.80 | 148.20 | 197.60 | 247.00 |
| 2026-01 | 50.3 | 2.47 | 20.36 | 2.68 | 3.98% | 49.40 | 98.80 | 148.20 | 197.60 | 247.00 |
| 2025-12 | 52.5 | 2.47 | 21.26 | 2.80 | 3.81% | 49.40 | 98.80 | 148.20 | 197.60 | 247.00 |
| 2025-11 | 42.60 | 2.47 | 17.25 | 2.27 | 4.69% | 49.40 | 98.80 | 148.20 | 197.60 | 247.00 |
| 2025-10 | 44.05 | 2.41 | 18.28 | 2.36 | 4.54% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2025-09 | 48.90 | 2.41 | 20.29 | 2.62 | 4.09% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2025-08 | 52.5 | 2.41 | 21.78 | 2.82 | 3.81% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2025-07 | 38.05 | 3.29 | 11.57 | 1.77 | 5.26% | 65.80 | 131.60 | 197.40 | 263.20 | 329.00 |
| 2025-06 | 40.55 | 3.29 | 12.33 | 1.89 | 4.93% | 65.80 | 131.60 | 197.40 | 263.20 | 329.00 |
| 2025-05 | 45.40 | 3.29 | 13.80 | 2.12 | 4.41% | 65.80 | 131.60 | 197.40 | 263.20 | 329.00 |
| 2025-04 | 48.25 | 3.09 | 15.61 | 2.36 | 4.15% | 61.80 | 123.60 | 185.40 | 247.20 | 309.00 |
| 2025-03 | 51.3 | 3.09 | 16.60 | 2.51 | 3.90% | 61.80 | 123.60 | 185.40 | 247.20 | 309.00 |
| 2025-02 | 60 | 2.44 | 24.59 | 3.05 | 1.67% | 48.80 | 97.60 | 146.40 | 195.20 | 244.00 |
| 2025-01 | 58.3 | 2.44 | 23.89 | 2.97 | 1.72% | 48.80 | 97.60 | 146.40 | 195.20 | 244.00 |
| 2024-12 | 59.3 | 2.44 | 24.30 | 3.02 | 1.69% | 48.80 | 97.60 | 146.40 | 195.20 | 244.00 |
| 2024-11 | 64.5 | 2.44 | 26.43 | 3.28 | 1.55% | 48.80 | 97.60 | 146.40 | 195.20 | 244.00 |
| 2024-10 | 76 | 2.39 | 31.80 | 4.20 | 1.32% | 47.80 | 95.60 | 143.40 | 191.20 | 239.00 |
| 2024-09 | 87.6 | 2.39 | 36.65 | 4.84 | 1.14% | 47.80 | 95.60 | 143.40 | 191.20 | 239.00 |
| 2024-08 | 65.3 | 2.39 | 27.32 | 3.61 | 1.53% | 47.80 | 95.60 | 143.40 | 191.20 | 239.00 |
| 2024-07 | 57.6 | 2.04 | 28.24 | 3.18 | 1.74% | 40.80 | 81.60 | 122.40 | 163.20 | 204.00 |
| 2024-06 | 59.3 | 2.04 | 29.07 | 3.24 | 1.69% | 40.80 | 81.60 | 122.40 | 163.20 | 204.00 |
| 2024-05 | 58.7 | 2.04 | 28.77 | 3.21 | 1.70% | 40.80 | 81.60 | 122.40 | 163.20 | 204.00 |
| 2024-04 | 55.6 | 1.89 | 29.42 | 3.12 | 1.80% | 37.80 | 75.60 | 113.40 | 151.20 | 189.00 |
| 2024-03 | 54.8 | 1.89 | 28.99 | 3.08 | 1.82% | 37.80 | 75.60 | 113.40 | 151.20 | 189.00 |
| 2024-02 | 57.6 | 2.21 | 26.06 | 3.30 | 1.22% | 44.20 | 88.40 | 132.60 | 176.80 | 221.00 |
| 2024-01 | 59 | 2.21 | 26.70 | 3.38 | 1.19% | 44.20 | 88.40 | 132.60 | 176.80 | 221.00 |
| 2023-12 | 65 | 2.21 | 29.41 | 3.72 | 1.08% | 44.20 | 88.40 | 132.60 | 176.80 | 221.00 |
| 2023-11 | 65.7 | 2.21 | 29.73 | 3.76 | 1.07% | 44.20 | 88.40 | 132.60 | 176.80 | 221.00 |
| 2023-10 | 62.5 | 2.40 | 26.04 | 3.77 | 1.12% | 48.00 | 96.00 | 144.00 | 192.00 | 240.00 |
| 2023-09 | 67.9 | 2.40 | 28.29 | 4.09 | 1.03% | 48.00 | 96.00 | 144.00 | 192.00 | 240.00 |
| 2023-08 | 64.4 | 2.40 | 26.83 | 3.88 | 1.09% | 48.00 | 96.00 | 144.00 | 192.00 | 240.00 |
| 2023-07 | 69.6 | 2.71 | 25.68 | 4.07 | 1.01% | 54.20 | 108.40 | 162.60 | 216.80 | 271.00 |
| 2023-06 | 70.6 | 2.71 | 26.05 | 4.12 | 0.99% | 54.20 | 108.40 | 162.60 | 216.80 | 271.00 |
| 2023-05 | 70.8 | 2.71 | 26.13 | 4.14 | 0.99% | 54.20 | 108.40 | 162.60 | 216.80 | 271.00 |
| 2023-04 | 72.7 | 2.87 | 25.33 | 4.36 | 0.96% | 57.40 | 114.80 | 172.20 | 229.60 | 287.00 |
| 2023-03 | 77.8 | 2.87 | 27.11 | 4.66 | 0.90% | 57.40 | 114.80 | 172.20 | 229.60 | 287.00 |
| 2023-02 | 76.2 | 2.96 | 25.74 | 4.81 | 0.00% | 59.20 | 118.40 | 177.60 | 236.80 | 296.00 |
| 2023-01 | 75.5 | 2.96 | 25.51 | 4.77 | 0.00% | 59.20 | 118.40 | 177.60 | 236.80 | 296.00 |
| 2022-12 | 70.2 | 2.96 | 23.72 | 4.43 | 0.00% | 59.20 | 118.40 | 177.60 | 236.80 | 296.00 |
| 2022-11 | 76.7 | 2.96 | 25.91 | 4.84 | 0.00% | 59.20 | 118.40 | 177.60 | 236.80 | 296.00 |
| 2022-10 | 62.8 | 2.05 | 30.63 | 4.80 | 0.00% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2022-09 | 79.9 | 2.05 | 38.98 | 6.11 | 0.00% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2022-08 | 87.5 | 2.05 | 42.68 | 6.69 | 0.00% | 41.00 | 82.00 | 123.00 | 164.00 | 205.00 |
| 2022-07 | 76.1 | 1.29 | 58.99 | 6.07 | 0.00% | 25.80 | 51.60 | 77.40 | 103.20 | 129.00 |
| 2022-06 | 74.4 | 1.29 | 57.67 | 5.94 | 0.00% | 25.80 | 51.60 | 77.40 | 103.20 | 129.00 |
| 2022-05 | 81.9 | 1.29 | 63.49 | 6.54 | 0.00% | 25.80 | 51.60 | 77.40 | 103.20 | 129.00 |
| 2022-04 | 81.5 | 0.82 | 99.39 | 6.94 | 0.00% | 16.40 | 32.80 | 49.20 | 65.60 | 82.00 |
| 2022-03 | 107 | 0.82 | 130.49 | 9.11 | 0.00% | 16.40 | 32.80 | 49.20 | 65.60 | 82.00 |
| 2022-02 | 111.5 | 0.16 | 696.88 | 10.19 | 0.00% | 3.20 | 6.40 | 9.60 | 12.80 | 16.00 |
| 2022-01 | 76.8 | 0.16 | 480.00 | 7.02 | 0.00% | 3.20 | 6.40 | 9.60 | 12.80 | 16.00 |
| 2021-12 | 82.7 | 0.16 | 516.88 | 7.56 | 0.00% | 3.20 | 6.40 | 9.60 | 12.80 | 16.00 |