中華電
2412163.5+2.0+1.24%收盤・資料日 2026-11-06
股期
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
32.06 倍
近四季 EPS 5.10 元
- 最高
- 32.06 倍2026-11
- 最低
- 22.62 倍2022-10
- 平均
- 26.20 倍
股淨比
3.46 倍
- 最高
- 3.46 倍2026-11
- 最低
- 2.25 倍2022-11
- 平均
- 2.58 倍
殖利率
3.18%
- 最高
- 4.31%2022-10
- 最低
- 3.18%2026-11
- 平均
- 3.83%
本益比河流圖月底值
2026/11142.8 元137.7 元132.6 元127.5 元122.4 元163.5 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1132.06 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.46 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 24 倍價位 | 25 倍價位 | 26 倍價位 | 27 倍價位 | 28 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 163.5 | 5.10 | 32.06 | 3.46 | 3.18% | 122.4 | 127.5 | 132.6 | 137.7 | 142.8 |
| 2026-10 | 160 | 5.10 | 31.37 | 3.39 | 3.25% | 122.4 | 127.5 | 132.6 | 137.7 | 142.8 |
| 2026-09 | 143.5 | 5.10 | 28.14 | 3.04 | 3.62% | 122.4 | 127.5 | 132.6 | 137.7 | 142.8 |
| 2026-08 | 136 | 5.10 | 26.67 | 2.88 | 3.82% | 122.4 | 127.5 | 132.6 | 137.7 | 142.8 |
| 2026-07 | 139.5 | 5.03 | 27.73 | 2.73 | 3.73% | 120.7 | 125.8 | 130.8 | 135.8 | 140.8 |
| 2026-06 | 141.5 | 5.03 | 28.13 | 2.77 | 3.67% | 120.7 | 125.8 | 130.8 | 135.8 | 140.8 |
| 2026-05 | 137 | 5.03 | 27.24 | 2.68 | 3.80% | 120.7 | 125.8 | 130.8 | 135.8 | 140.8 |
| 2026-04 | 136 | 4.99 | 27.25 | 2.73 | 3.82% | 119.8 | 124.8 | 129.7 | 134.7 | 139.7 |
| 2026-03 | 133 | 4.99 | 26.65 | 2.67 | 3.91% | 119.8 | 124.8 | 129.7 | 134.7 | 139.7 |
| 2026-02 | 134 | 4.95 | 27.07 | 2.76 | 3.73% | 118.8 | 123.8 | 128.7 | 133.7 | 138.6 |
| 2026-01 | 133.5 | 4.95 | 26.97 | 2.75 | 3.75% | 118.8 | 123.8 | 128.7 | 133.7 | 138.6 |
| 2025-12 | 130.5 | 4.95 | 26.36 | 2.69 | 3.83% | 118.8 | 123.8 | 128.7 | 133.7 | 138.6 |
| 2025-11 | 130.5 | 4.95 | 26.36 | 2.69 | 3.83% | 118.8 | 123.8 | 128.7 | 133.7 | 138.6 |
| 2025-10 | 131 | 4.89 | 26.79 | 2.77 | 3.82% | 117.4 | 122.2 | 127.1 | 132.0 | 136.9 |
| 2025-09 | 133.5 | 4.89 | 27.30 | 2.82 | 3.75% | 117.4 | 122.2 | 127.1 | 132.0 | 136.9 |
| 2025-08 | 132.5 | 4.89 | 27.10 | 2.80 | 3.77% | 117.4 | 122.2 | 127.1 | 132.0 | 136.9 |
| 2025-07 | 129 | 4.85 | 26.60 | 2.53 | 3.88% | 116.4 | 121.2 | 126.1 | 131.0 | 135.8 |
| 2025-06 | 135 | 4.85 | 27.84 | 2.65 | 3.70% | 116.4 | 121.2 | 126.1 | 131.0 | 135.8 |
| 2025-05 | 129.5 | 4.85 | 26.70 | 2.54 | 3.86% | 116.4 | 121.2 | 126.1 | 131.0 | 135.8 |
| 2025-04 | 129.5 | 4.80 | 26.98 | 2.61 | 3.86% | 115.2 | 120.0 | 124.8 | 129.6 | 134.4 |
| 2025-03 | 128.5 | 4.80 | 26.77 | 2.59 | 3.89% | 115.2 | 120.0 | 124.8 | 129.6 | 134.4 |
| 2025-02 | 128 | 4.80 | 26.67 | 2.58 | 3.91% | 115.2 | 120.0 | 124.8 | 129.6 | 134.4 |
| 2025-01 | 124.5 | 4.71 | 26.43 | 2.58 | 3.82% | 113.0 | 117.8 | 122.5 | 127.2 | 131.9 |
| 2024-12 | 123.5 | 4.71 | 26.22 | 2.56 | 3.85% | 113.0 | 117.8 | 122.5 | 127.2 | 131.9 |
| 2024-11 | 123 | 4.71 | 26.11 | 2.55 | 3.87% | 113.0 | 117.8 | 122.5 | 127.2 | 131.9 |
| 2024-10 | 122 | 4.72 | 25.85 | 2.59 | 3.90% | 113.3 | 118.0 | 122.7 | 127.4 | 132.2 |
| 2024-09 | 125.5 | 4.72 | 26.59 | 2.67 | 3.79% | 113.3 | 118.0 | 122.7 | 127.4 | 132.2 |
| 2024-08 | 124 | 4.72 | 26.27 | 2.63 | 3.84% | 113.3 | 118.0 | 122.7 | 127.4 | 132.2 |
| 2024-07 | 121.5 | 4.73 | 25.69 | 2.40 | 3.92% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2024-06 | 125.5 | 4.73 | 26.53 | 2.48 | 3.79% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2024-05 | 128 | 4.73 | 27.06 | 2.53 | 3.72% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2024-04 | 124 | 4.76 | 26.05 | 2.52 | 3.84% | 114.2 | 119.0 | 123.8 | 128.5 | 133.3 |
| 2024-03 | 126 | 4.76 | 26.47 | 2.56 | 3.78% | 114.2 | 119.0 | 123.8 | 128.5 | 133.3 |
| 2024-02 | 120.5 | 4.76 | 25.32 | 2.45 | 3.95% | 114.2 | 119.0 | 123.8 | 128.5 | 133.3 |
| 2024-01 | 119 | 4.77 | 24.95 | 2.47 | 3.95% | 114.5 | 119.2 | 124.0 | 128.8 | 133.6 |
| 2023-12 | 120 | 4.77 | 25.16 | 2.49 | 3.92% | 114.5 | 119.2 | 124.0 | 128.8 | 133.6 |
| 2023-11 | 119.5 | 4.77 | 25.05 | 2.48 | 3.93% | 114.5 | 119.2 | 124.0 | 128.8 | 133.6 |
| 2023-10 | 116 | 4.81 | 24.12 | 2.47 | 4.05% | 115.4 | 120.2 | 125.1 | 129.9 | 134.7 |
| 2023-09 | 116 | 4.81 | 24.12 | 2.47 | 4.05% | 115.4 | 120.2 | 125.1 | 129.9 | 134.7 |
| 2023-08 | 116 | 4.81 | 24.12 | 2.47 | 4.05% | 115.4 | 120.2 | 125.1 | 129.9 | 134.7 |
| 2023-07 | 116 | 4.77 | 24.32 | 2.30 | 4.05% | 114.5 | 119.2 | 124.0 | 128.8 | 133.6 |
| 2023-06 | 116.5 | 4.77 | 24.42 | 2.31 | 4.03% | 114.5 | 119.2 | 124.0 | 128.8 | 133.6 |
| 2023-05 | 126 | 4.77 | 26.42 | 2.50 | 3.73% | 114.5 | 119.2 | 124.0 | 128.8 | 133.6 |
| 2023-04 | 127 | 4.70 | 27.02 | 2.58 | 3.70% | 112.8 | 117.5 | 122.2 | 126.9 | 131.6 |
| 2023-03 | 119.5 | 4.70 | 25.43 | 2.43 | 3.93% | 112.8 | 117.5 | 122.2 | 126.9 | 131.6 |
| 2023-02 | 115.5 | 4.73 | 24.42 | 2.41 | 3.99% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2023-01 | 112.5 | 4.73 | 23.78 | 2.35 | 4.10% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2022-12 | 113 | 4.73 | 23.89 | 2.36 | 4.08% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2022-11 | 113.5 | 4.73 | 24.00 | 2.37 | 4.06% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2022-10 | 111 | 4.73 | 23.47 | 2.38 | 4.15% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2022-09 | 114 | 4.73 | 24.10 | 2.44 | 4.04% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2022-08 | 121 | 4.73 | 25.58 | 2.59 | 3.81% | 113.5 | 118.3 | 123.0 | 127.7 | 132.4 |
| 2022-07 | 121.5 | 4.64 | 26.19 | 2.43 | 3.79% | 111.4 | 116.0 | 120.6 | 125.3 | 129.9 |
| 2022-06 | 122 | 4.64 | 26.29 | 2.44 | 3.78% | 111.4 | 116.0 | 120.6 | 125.3 | 129.9 |
| 2022-05 | 127 | 4.64 | 27.37 | 2.54 | 3.63% | 111.4 | 116.0 | 120.6 | 125.3 | 129.9 |
| 2022-04 | 131 | 4.61 | 28.42 | 2.68 | 3.52% | 110.6 | 115.3 | 119.9 | 124.5 | 129.1 |
| 2022-03 | 127 | 4.61 | 27.55 | 2.60 | 3.63% | 110.6 | 115.3 | 119.9 | 124.5 | 129.1 |
| 2022-02 | 124.5 | 4.61 | 27.01 | 2.55 | 3.46% | 110.6 | 115.3 | 119.9 | 124.5 | 129.1 |
| 2022-01 | 117.5 | 4.56 | 25.77 | 2.46 | 3.67% | 109.4 | 114.0 | 118.6 | 123.1 | 127.7 |
| 2021-12 | 116.5 | 4.56 | 25.55 | 2.44 | 3.70% | 109.4 | 114.0 | 118.6 | 123.1 | 127.7 |
財經資料來源：FinLab