友通
239752.5−2.7−4.89%收盤・資料日 2026-11-06
法說 11/11
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
13.35 倍
近四季 EPS 3.93 元
- 最高
- 38.00 倍2024-11
- 最低
- 8.17 倍2022-11
- 平均
- 18.94 倍
股淨比
1.68 倍
- 最高
- 3.67 倍2024-07
- 最低
- 1.68 倍2026-11
- 平均
- 2.44 倍
殖利率
4.67%
- 最高
- 6.57%2022-09
- 最低
- 3.24%2024-07
- 平均
- 5.08%
本益比河流圖月底值
2026/11196.6 元157.3 元118 元78.7 元39.33 元52.5 元
股價（元；超過 172.6 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1113.35 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.68 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 52.5 | 3.93 | 13.35 | 1.68 | 4.67% | 39.33 | 78.66 | 117.98 | 157.31 | 196.64 |
| 2026-10 | 60.6 | 2.72 | 22.28 | 2.06 | 4.04% | 27.20 | 54.40 | 81.60 | 108.80 | 136.00 |
| 2026-09 | 63 | 2.72 | 23.16 | 2.14 | 3.89% | 27.20 | 54.40 | 81.60 | 108.80 | 136.00 |
| 2026-08 | 63 | 2.72 | 23.16 | 2.14 | 3.89% | 27.20 | 54.40 | 81.60 | 108.80 | 136.00 |
| 2026-07 | 53.7 | 2.32 | 23.15 | 1.90 | 4.56% | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 |
| 2026-06 | 56.8 | 2.32 | 24.48 | 2.01 | 4.31% | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 |
| 2026-05 | 63.5 | 2.32 | 27.37 | 2.25 | 3.86% | 23.20 | 46.40 | 69.60 | 92.80 | 116.00 |
| 2026-04 | 56.5 | 2.49 | 22.69 | 1.90 | 4.34% | 24.90 | 49.80 | 74.70 | 99.60 | 124.50 |
| 2026-03 | 53.3 | 2.49 | 21.41 | 1.79 | 4.60% | 24.90 | 49.80 | 74.70 | 99.60 | 124.50 |
| 2026-02 | 61.8 | 4.05 | 15.26 | 2.10 | 5.50% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2026-01 | 59.9 | 4.05 | 14.79 | 2.03 | 5.68% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2025-12 | 60.8 | 4.05 | 15.01 | 2.06 | 5.59% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2025-11 | 62.2 | 4.05 | 15.36 | 2.11 | 5.47% | 40.50 | 81.00 | 121.50 | 162.00 | 202.50 |
| 2025-10 | 68.4 | 4.19 | 16.32 | 2.41 | 4.97% | 41.90 | 83.80 | 125.70 | 167.60 | 209.50 |
| 2025-09 | 68.5 | 4.19 | 16.35 | 2.41 | 4.96% | 41.90 | 83.80 | 125.70 | 167.60 | 209.50 |
| 2025-08 | 78.7 | 4.19 | 18.78 | 2.77 | 4.32% | 41.90 | 83.80 | 125.70 | 167.60 | 209.50 |
| 2025-07 | 71.8 | 3.94 | 18.22 | 2.52 | 4.74% | 39.40 | 78.80 | 118.20 | 157.60 | 197.00 |
| 2025-06 | 59.5 | 3.94 | 15.10 | 2.09 | 5.71% | 39.40 | 78.80 | 118.20 | 157.60 | 197.00 |
| 2025-05 | 66.1 | 3.94 | 16.78 | 2.32 | 5.14% | 39.40 | 78.80 | 118.20 | 157.60 | 197.00 |
| 2025-04 | 62 | 3.46 | 17.92 | 2.02 | 5.48% | 34.60 | 69.20 | 103.80 | 138.40 | 173.00 |
| 2025-03 | 70.3 | 3.46 | 20.32 | 2.29 | 4.84% | 34.60 | 69.20 | 103.80 | 138.40 | 173.00 |
| 2025-02 | 82.5 | 3.46 | 23.84 | 2.69 | 4.12% | 34.60 | 69.20 | 103.80 | 138.40 | 173.00 |
| 2025-01 | 71.8 | 2.63 | 27.30 | 2.59 | 4.18% | 26.30 | 52.60 | 78.90 | 105.20 | 131.50 |
| 2024-12 | 74.5 | 2.63 | 28.33 | 2.69 | 4.03% | 26.30 | 52.60 | 78.90 | 105.20 | 131.50 |
| 2024-11 | 74.4 | 2.63 | 28.29 | 2.68 | 4.03% | 26.30 | 52.60 | 78.90 | 105.20 | 131.50 |
| 2024-10 | 86.3 | 2.30 | 37.52 | 3.33 | 3.48% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
| 2024-09 | 76.9 | 2.30 | 33.43 | 2.97 | 3.90% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
| 2024-08 | 82.1 | 2.30 | 35.70 | 3.17 | 3.65% | 23.00 | 46.00 | 69.00 | 92.00 | 115.00 |
| 2024-07 | 68.7 | 2.51 | 27.37 | 2.72 | 4.37% | 25.10 | 50.20 | 75.30 | 100.40 | 125.50 |
| 2024-06 | 73.8 | 2.51 | 29.40 | 2.92 | 4.07% | 25.10 | 50.20 | 75.30 | 100.40 | 125.50 |
| 2024-05 | 77.7 | 2.51 | 30.96 | 3.08 | 3.86% | 25.10 | 50.20 | 75.30 | 100.40 | 125.50 |
| 2024-04 | 66.7 | 3.16 | 21.11 | 2.41 | 4.50% | 31.60 | 63.20 | 94.80 | 126.40 | 158.00 |
| 2024-03 | 65.7 | 3.16 | 20.79 | 2.38 | 4.57% | 31.60 | 63.20 | 94.80 | 126.40 | 158.00 |
| 2024-02 | 64.7 | 3.60 | 17.97 | 2.39 | 6.18% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2024-01 | 65.2 | 3.60 | 18.11 | 2.40 | 6.13% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2023-12 | 66.9 | 3.60 | 18.58 | 2.47 | 5.98% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2023-11 | 66.9 | 3.60 | 18.58 | 2.47 | 5.98% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2023-10 | 63.8 | 4.82 | 13.24 | 2.40 | 6.27% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2023-09 | 68.2 | 4.82 | 14.15 | 2.57 | 5.87% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2023-08 | 68.3 | 4.82 | 14.17 | 2.57 | 5.86% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2023-07 | 79.5 | 4.98 | 15.96 | 3.10 | 5.03% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2023-06 | 79.5 | 4.98 | 15.96 | 3.10 | 5.03% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2023-05 | 75 | 4.98 | 15.06 | 2.92 | 5.33% | 49.80 | 99.60 | 149.40 | 199.20 | 249.00 |
| 2023-04 | 68.4 | 4.61 | 14.84 | 2.41 | 5.85% | 46.10 | 92.20 | 138.30 | 184.40 | 230.50 |
| 2023-03 | 69.4 | 4.61 | 15.05 | 2.45 | 5.76% | 46.10 | 92.20 | 138.30 | 184.40 | 230.50 |
| 2023-02 | 65.3 | 7.06 | 9.25 | 2.39 | 5.51% | 70.60 | 141.20 | 211.80 | 282.40 | 353.00 |
| 2023-01 | 61.2 | 7.06 | 8.67 | 2.24 | 5.88% | 70.60 | 141.20 | 211.80 | 282.40 | 353.00 |
| 2022-12 | 58.9 | 7.06 | 8.34 | 2.16 | 6.11% | 70.60 | 141.20 | 211.80 | 282.40 | 353.00 |
| 2022-11 | 59 | 7.06 | 8.36 | 2.16 | 6.10% | 70.60 | 141.20 | 211.80 | 282.40 | 353.00 |
| 2022-10 | 55.9 | 5.99 | 9.33 | 2.22 | 6.44% | 59.90 | 119.80 | 179.70 | 239.60 | 299.50 |
| 2022-09 | 55.7 | 5.99 | 9.30 | 2.21 | 6.47% | 59.90 | 119.80 | 179.70 | 239.60 | 299.50 |
| 2022-08 | 58.2 | 5.99 | 9.72 | 2.32 | 6.19% | 59.90 | 119.80 | 179.70 | 239.60 | 299.50 |
| 2022-07 | 58.5 | 5.53 | 10.58 | 2.42 | 6.15% | 55.30 | 110.60 | 165.90 | 221.20 | 276.50 |
| 2022-06 | 59.6 | 5.53 | 10.78 | 2.47 | 6.04% | 55.30 | 110.60 | 165.90 | 221.20 | 276.50 |
| 2022-05 | 61 | 5.53 | 11.03 | 2.53 | 5.90% | 55.30 | 110.60 | 165.90 | 221.20 | 276.50 |
| 2022-04 | 61.5 | 5.38 | 11.43 | 2.30 | 5.85% | 53.80 | 107.60 | 161.40 | 215.20 | 269.00 |
| 2022-03 | 60.8 | 5.38 | 11.30 | 2.28 | 5.92% | 53.80 | 107.60 | 161.40 | 215.20 | 269.00 |
| 2022-02 | 60.5 | 2.43 | 24.90 | 2.62 | 4.96% | 24.30 | 48.60 | 72.90 | 97.20 | 121.50 |
| 2022-01 | 60.7 | 2.43 | 24.98 | 2.63 | 4.94% | 24.30 | 48.60 | 72.90 | 97.20 | 121.50 |
| 2021-12 | 61.1 | 2.43 | 25.14 | 2.65 | 4.91% | 24.30 | 48.60 | 72.90 | 97.20 | 121.50 |
財經資料來源：FinLab