海悅
234863.9−2.1−3.18%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
13.68 倍
近四季 EPS 4.67 元
- 最高
- 18.06 倍2025-11
- 最低
- 4.63 倍2022-10
- 平均
- 10.14 倍
股淨比
1.50 倍
- 最高
- 6.71 倍2024-07
- 最低
- 1.45 倍2022-10
- 平均
- 2.41 倍
殖利率
8.61%
- 最高
- 14.01%2022-10
- 最低
- 2.68%2024-07
- 平均
- 7.90%
本益比河流圖月底值
2026/11116.8 元93.4 元70.1 元46.70 元23.35 元63.9 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1113.68 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.50 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 5 倍價位 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 63.9 | 4.67 | 13.68 | 1.50 | 8.61% | 23.35 | 46.70 | 70.05 | 93.40 | 116.75 |
| 2026-10 | 68.3 | 4.67 | 14.63 | 1.61 | 8.05% | 23.35 | 46.70 | 70.05 | 93.40 | 116.75 |
| 2026-09 | 70.6 | 4.67 | 15.12 | 1.66 | 7.79% | 23.35 | 46.70 | 70.05 | 93.40 | 116.75 |
| 2026-08 | 70.6 | 4.67 | 15.12 | 1.66 | 7.79% | 23.35 | 46.70 | 70.05 | 93.40 | 116.75 |
| 2026-07 | 76.9 | 4.66 | 16.50 | 1.67 | 7.15% | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 |
| 2026-06 | 72 | 4.66 | 15.45 | 1.56 | 7.64% | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 |
| 2026-05 | 68.1 | 4.66 | 14.61 | 1.48 | 8.08% | 23.30 | 46.60 | 69.90 | 93.20 | 116.50 |
| 2026-04 | 71.1 | 6.85 | 10.38 | 1.55 | 7.74% | 34.25 | 68.50 | 102.75 | 137.00 | 171.25 |
| 2026-03 | 76.1 | 6.85 | 11.11 | 1.66 | 7.23% | 34.25 | 68.50 | 102.75 | 137.00 | 171.25 |
| 2026-02 | 73.4 | 4.79 | 15.32 | 1.70 | 12.26% | 23.95 | 47.90 | 71.85 | 95.80 | 119.75 |
| 2026-01 | 76.8 | 4.79 | 16.03 | 1.78 | 11.72% | 23.95 | 47.90 | 71.85 | 95.80 | 119.75 |
| 2025-12 | 80.8 | 4.79 | 16.87 | 1.87 | 11.14% | 23.95 | 47.90 | 71.85 | 95.80 | 119.75 |
| 2025-11 | 84.3 | 4.79 | 17.60 | 1.95 | 10.68% | 23.95 | 47.90 | 71.85 | 95.80 | 119.75 |
| 2025-10 | 83.8 | 8.32 | 10.07 | 1.95 | 10.74% | 41.60 | 83.20 | 124.80 | 166.40 | 208.00 |
| 2025-09 | 86.3 | 8.32 | 10.37 | 2.01 | 10.43% | 41.60 | 83.20 | 124.80 | 166.40 | 208.00 |
| 2025-08 | 85.7 | 8.32 | 10.30 | 2.00 | 10.50% | 41.60 | 83.20 | 124.80 | 166.40 | 208.00 |
| 2025-07 | 87.3 | 10.68 | 8.17 | 1.74 | 10.31% | 53.40 | 106.80 | 160.20 | 213.60 | 267.00 |
| 2025-06 | 102 | 10.68 | 9.55 | 2.03 | 8.82% | 53.40 | 106.80 | 160.20 | 213.60 | 267.00 |
| 2025-05 | 123.5 | 10.68 | 11.56 | 2.45 | 7.29% | 53.40 | 106.80 | 160.20 | 213.60 | 267.00 |
| 2025-04 | 119.5 | 16.26 | 7.35 | 2.47 | 7.53% | 81.30 | 162.60 | 243.90 | 325.20 | 406.50 |
| 2025-03 | 146 | 16.26 | 8.98 | 3.02 | 6.16% | 81.30 | 162.60 | 243.90 | 325.20 | 406.50 |
| 2025-02 | 187 | 22.77 | 8.21 | 4.05 | 5.30% | 113.85 | 227.70 | 341.55 | 455.40 | 569.25 |
| 2025-01 | 176.5 | 22.77 | 7.75 | 3.82 | 5.62% | 113.85 | 227.70 | 341.55 | 455.40 | 569.25 |
| 2024-12 | 201 | 22.77 | 8.83 | 4.35 | 4.94% | 113.85 | 227.70 | 341.55 | 455.40 | 569.25 |
| 2024-11 | 180 | 22.77 | 7.91 | 3.90 | 5.51% | 113.85 | 227.70 | 341.55 | 455.40 | 569.25 |
| 2024-10 | 149 | 22.04 | 6.76 | 2.77 | 6.66% | 110.20 | 220.40 | 330.60 | 440.80 | 551.00 |
| 2024-09 | 175.5 | 22.04 | 7.96 | 3.27 | 5.65% | 110.20 | 220.40 | 330.60 | 440.80 | 551.00 |
| 2024-08 | 264 | 22.04 | 11.98 | 4.92 | 3.76% | 110.20 | 220.40 | 330.60 | 440.80 | 551.00 |
| 2024-07 | 297 | 21.53 | 13.79 | 5.39 | 3.34% | 107.65 | 215.30 | 322.95 | 430.60 | 538.25 |
| 2024-06 | 231.5 | 21.53 | 10.75 | 4.20 | 4.32% | 107.65 | 215.30 | 322.95 | 430.60 | 538.25 |
| 2024-05 | 242.5 | 21.53 | 11.26 | 4.40 | 3.71% | 107.65 | 215.30 | 322.95 | 430.60 | 538.25 |
| 2024-04 | 195 | 13.86 | 14.07 | 4.05 | 4.62% | 69.30 | 138.60 | 207.90 | 277.20 | 346.50 |
| 2024-03 | 128.5 | 13.86 | 9.27 | 2.67 | 7.00% | 69.30 | 138.60 | 207.90 | 277.20 | 346.50 |
| 2024-02 | 103 | 8.55 | 12.05 | 2.49 | 4.85% | 42.75 | 85.50 | 128.25 | 171.00 | 213.75 |
| 2024-01 | 94.3 | 8.55 | 11.03 | 2.28 | 5.30% | 42.75 | 85.50 | 128.25 | 171.00 | 213.75 |
| 2023-12 | 93.2 | 8.55 | 10.90 | 2.25 | 5.36% | 42.75 | 85.50 | 128.25 | 171.00 | 213.75 |
| 2023-11 | 88.3 | 8.55 | 10.33 | 2.14 | 5.66% | 42.75 | 85.50 | 128.25 | 171.00 | 213.75 |
| 2023-10 | 80 | 6.83 | 11.71 | 2.07 | 6.25% | 34.15 | 68.30 | 102.45 | 136.60 | 170.75 |
| 2023-09 | 73.9 | 6.83 | 10.82 | 1.91 | 6.77% | 34.15 | 68.30 | 102.45 | 136.60 | 170.75 |
| 2023-08 | 69.6 | 6.83 | 10.19 | 1.80 | 7.18% | 34.15 | 68.30 | 102.45 | 136.60 | 170.75 |
| 2023-07 | 65.9 | 5.40 | 12.20 | 1.64 | 7.59% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2023-06 | 71.8 | 5.40 | 13.30 | 1.79 | 6.96% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2023-05 | 67.1 | 5.40 | 12.43 | 1.67 | 7.45% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2023-04 | 67.7 | 8.16 | 8.30 | 1.70 | 7.39% | 40.80 | 81.60 | 122.40 | 163.20 | 204.00 |
| 2023-03 | 68.4 | 8.16 | 8.38 | 1.72 | 7.31% | 40.80 | 81.60 | 122.40 | 163.20 | 204.00 |
| 2023-02 | 67.7 | 10.46 | 6.47 | 1.77 | 11.82% | 52.30 | 104.60 | 156.90 | 209.20 | 261.50 |
| 2023-01 | 68.3 | 10.46 | 6.53 | 1.79 | 11.71% | 52.30 | 104.60 | 156.90 | 209.20 | 261.50 |
| 2022-12 | 63.6 | 10.46 | 6.08 | 1.67 | 12.58% | 52.30 | 104.60 | 156.90 | 209.20 | 261.50 |
| 2022-11 | 63 | 10.46 | 6.02 | 1.65 | 12.70% | 52.30 | 104.60 | 156.90 | 209.20 | 261.50 |
| 2022-10 | 57.8 | 12.32 | 4.69 | 1.47 | 13.84% | 61.60 | 123.20 | 184.80 | 246.40 | 308.00 |
| 2022-09 | 67.8 | 12.32 | 5.50 | 1.72 | 11.80% | 61.60 | 123.20 | 184.80 | 246.40 | 308.00 |
| 2022-08 | 73.1 | 12.32 | 5.93 | 1.86 | 10.94% | 61.60 | 123.20 | 184.80 | 246.40 | 308.00 |
| 2022-07 | 92.3 | 14.14 | 6.53 | 2.12 | 8.67% | 70.70 | 141.40 | 212.10 | 282.80 | 353.50 |
| 2022-06 | 90.1 | 14.14 | 6.37 | 2.07 | 8.88% | 70.70 | 141.40 | 212.10 | 282.80 | 353.50 |
| 2022-05 | 97 | 14.14 | 6.86 | 2.23 | 8.25% | 70.70 | 141.40 | 212.10 | 282.80 | 353.50 |
| 2022-04 | 96.7 | 16.02 | 6.04 | 2.36 | 8.27% | 80.10 | 160.20 | 240.30 | 320.40 | 400.50 |
| 2022-03 | 101 | 16.02 | 6.30 | 2.47 | 7.92% | 80.10 | 160.20 | 240.30 | 320.40 | 400.50 |
| 2022-02 | 103.5 | 17.09 | 6.06 | 2.80 | 7.73% | 85.45 | 170.90 | 256.35 | 341.80 | 427.25 |
| 2022-01 | 107 | 17.09 | 6.26 | 2.90 | 7.48% | 85.45 | 170.90 | 256.35 | 341.80 | 427.25 |
| 2021-12 | 108.5 | 17.09 | 6.35 | 2.94 | 7.37% | 85.45 | 170.90 | 256.35 | 341.80 | 427.25 |
財經資料來源：FinLab