謚源
223531.800.000.00%收盤・資料日 2026-11-06
目前評價2026-11-06,和自己近 5 年比(2021-12~2026-11)
本益比
23.56 倍
近四季 EPS 1.35 元
- 最高
- 46.14 倍2026-05
- 最低
- 8.10 倍2023-01
- 平均
- 20.76 倍
股淨比
0.95 倍
- 最高
- 1.61 倍2024-05
- 最低
- 0.76 倍2026-07
- 平均
- 1.18 倍
殖利率
4.72%
- 最高
- 9.63%2023-07
- 最低
- 2.88%2022-09
- 平均
- 6.03%
本益比河流圖月底值
2026/1140.50 元33.75 元27.00 元20.25 元13.50 元31.80 元
股價(元;超過 119.4 元的線不畫)
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值;虧損的月份斷線
2026/1123.56 倍
本益比(倍)
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.95 倍
股淨比(倍)
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊;每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 31.80 | 1.35 | 23.56 | 0.95 | 4.72% | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 |
| 2026-10 | 30.60 | 1.35 | 22.67 | 0.92 | 4.90% | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 |
| 2026-09 | 28.00 | 1.35 | 20.74 | 0.84 | 5.36% | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 |
| 2026-08 | 28.00 | 1.35 | 20.74 | 0.84 | 5.36% | 13.50 | 20.25 | 27.00 | 33.75 | 40.50 |
| 2026-07 | 26.20 | 0.70 | 37.43 | 0.76 | 5.73% | 7.00 | 10.50 | 14.00 | 17.50 | 21.00 |
| 2026-06 | 30.05 | 0.70 | 42.93 | 0.87 | 4.99% | 7.00 | 10.50 | 14.00 | 17.50 | 21.00 |
| 2026-05 | 32.30 | 0.70 | 46.14 | 0.93 | 4.64% | 7.00 | 10.50 | 14.00 | 17.50 | 21.00 |
| 2026-04 | 32.50 | 0.95 | 34.21 | 0.95 | 4.62% | 9.50 | 14.25 | 19.00 | 23.75 | 28.50 |
| 2026-03 | 32.75 | 0.95 | 34.47 | 0.95 | 4.58% | 9.50 | 14.25 | 19.00 | 23.75 | 28.50 |
| 2026-02 | 35.20 | 1.23 | 28.62 | 1.03 | 8.52% | 12.30 | 18.45 | 24.60 | 30.75 | 36.90 |
| 2026-01 | 36.55 | 1.23 | 29.72 | 1.07 | 8.21% | 12.30 | 18.45 | 24.60 | 30.75 | 36.90 |
| 2025-12 | 34.30 | 1.23 | 27.89 | 1.01 | 8.75% | 12.30 | 18.45 | 24.60 | 30.75 | 36.90 |
| 2025-11 | 33.65 | 1.23 | 27.36 | 0.99 | 8.92% | 12.30 | 18.45 | 24.60 | 30.75 | 36.90 |
| 2025-10 | 34.50 | 1.29 | 26.74 | 1.03 | 8.70% | 12.90 | 19.35 | 25.80 | 32.25 | 38.70 |
| 2025-09 | 36.70 | 1.29 | 28.45 | 1.10 | 8.17% | 12.90 | 19.35 | 25.80 | 32.25 | 38.70 |
| 2025-08 | 36.80 | 1.29 | 28.53 | 1.10 | 8.15% | 12.90 | 19.35 | 25.80 | 32.25 | 38.70 |
| 2025-07 | 42.05 | 2.33 | 18.05 | 1.14 | 7.13% | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 |
| 2025-06 | 45.85 | 2.33 | 19.68 | 1.24 | 6.54% | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 |
| 2025-05 | 45.70 | 2.33 | 19.61 | 1.24 | 6.56% | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 |
| 2025-04 | 46.80 | 2.68 | 17.46 | 1.28 | 6.41% | 26.80 | 40.20 | 53.60 | 67.00 | 80.40 |
| 2025-03 | 50.8 | 2.68 | 18.96 | 1.39 | 5.91% | 26.80 | 40.20 | 53.60 | 67.00 | 80.40 |
| 2025-02 | 48.40 | 2.20 | 22.00 | 1.35 | 5.17% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2025-01 | 48.25 | 2.20 | 21.93 | 1.35 | 5.18% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2024-12 | 46.80 | 2.20 | 21.27 | 1.31 | 5.34% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2024-11 | 47.65 | 2.20 | 21.66 | 1.33 | 5.25% | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 |
| 2024-10 | 48.35 | 2.77 | 17.45 | 1.37 | 5.17% | 27.70 | 41.55 | 55.40 | 69.25 | 83.10 |
| 2024-09 | 48.70 | 2.77 | 17.58 | 1.38 | 5.13% | 27.70 | 41.55 | 55.40 | 69.25 | 83.10 |
| 2024-08 | 50.4 | 2.77 | 18.19 | 1.43 | 4.96% | 27.70 | 41.55 | 55.40 | 69.25 | 83.10 |
| 2024-07 | 49.90 | 3.08 | 16.20 | 1.34 | 5.01% | 30.80 | 46.20 | 61.60 | 77.00 | 92.40 |
| 2024-06 | 52.9 | 3.08 | 17.18 | 1.43 | 4.73% | 30.80 | 46.20 | 61.60 | 77.00 | 92.40 |
| 2024-05 | 59.7 | 3.08 | 19.38 | 1.61 | 4.19% | 30.80 | 46.20 | 61.60 | 77.00 | 92.40 |
| 2024-04 | 47.20 | 2.42 | 19.50 | 1.30 | 5.30% | 24.20 | 36.30 | 48.40 | 60.50 | 72.60 |
| 2024-03 | 49.00 | 2.42 | 20.25 | 1.35 | 5.10% | 24.20 | 36.30 | 48.40 | 60.50 | 72.60 |
| 2024-02 | 46.00 | 1.59 | 28.93 | 1.27 | 8.70% | 15.90 | 23.85 | 31.80 | 39.75 | 47.70 |
| 2024-01 | 45.00 | 1.59 | 28.30 | 1.25 | 8.89% | 15.90 | 23.85 | 31.80 | 39.75 | 47.70 |
| 2023-12 | 45.40 | 1.59 | 28.55 | 1.26 | 8.81% | 15.90 | 23.85 | 31.80 | 39.75 | 47.70 |
| 2023-11 | 43.70 | 1.59 | 27.48 | 1.21 | 9.15% | 15.90 | 23.85 | 31.80 | 39.75 | 47.70 |
| 2023-10 | 42.60 | 2.99 | 14.25 | 1.22 | 9.39% | 29.90 | 44.85 | 59.80 | 74.75 | 89.70 |
| 2023-09 | 42.55 | 2.99 | 14.23 | 1.22 | 9.40% | 29.90 | 44.85 | 59.80 | 74.75 | 89.70 |
| 2023-08 | 43.25 | 2.99 | 14.46 | 1.24 | 9.25% | 29.90 | 44.85 | 59.80 | 74.75 | 89.70 |
| 2023-07 | 42.55 | 3.51 | 12.12 | 1.12 | 9.40% | 35.10 | 52.65 | 70.20 | 87.75 | 105.30 |
| 2023-06 | 46.85 | 3.51 | 13.35 | 1.23 | 8.54% | 35.10 | 52.65 | 70.20 | 87.75 | 105.30 |
| 2023-05 | 45.05 | 3.51 | 12.83 | 1.19 | 8.88% | 35.10 | 52.65 | 70.20 | 87.75 | 105.30 |
| 2023-04 | 46.05 | 4.59 | 10.03 | 1.22 | 8.69% | 45.90 | 68.85 | 91.80 | 114.75 | 137.70 |
| 2023-03 | 46.10 | 4.59 | 10.04 | 1.22 | 8.68% | 45.90 | 68.85 | 91.80 | 114.75 | 137.70 |
| 2023-02 | 47.05 | 5.60 | 8.40 | 1.22 | 3.19% | 56.00 | 84.00 | 112.00 | 140.00 | 168.00 |
| 2023-01 | 46.75 | 5.60 | 8.35 | 1.21 | 3.21% | 56.00 | 84.00 | 112.00 | 140.00 | 168.00 |
| 2022-12 | 46.85 | 5.60 | 8.37 | 1.22 | 3.20% | 56.00 | 84.00 | 112.00 | 140.00 | 168.00 |
| 2022-11 | 49.80 | 5.60 | 8.89 | 1.29 | 3.01% | 56.00 | 84.00 | 112.00 | 140.00 | 168.00 |
| 2022-10 | 47.20 | 3.59 | 13.15 | 1.32 | 3.18% | 35.90 | 53.85 | 71.80 | 89.75 | 107.70 |
| 2022-09 | 45.95 | 3.59 | 12.80 | 1.28 | 3.26% | 35.90 | 53.85 | 71.80 | 89.75 | 107.70 |
| 2022-08 | 49.80 | 3.59 | 13.87 | 1.39 | 3.01% | 35.90 | 53.85 | 71.80 | 89.75 | 107.70 |
| 2022-07 | 40.50 | 2.40 | 16.88 | 1.13 | 3.70% | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 |
| 2022-06 | 39.95 | 2.40 | 16.65 | 1.11 | 3.75% | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 |
| 2022-05 | 42.20 | 2.40 | 17.58 | 1.17 | 3.55% | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 |
| 2022-04 | 37.45 | 1.43 | 26.19 | 1.08 | 4.01% | 14.30 | 21.45 | 28.60 | 35.75 | 42.90 |
| 2022-03 | 37.70 | 1.43 | 26.36 | 1.09 | 3.98% | 14.30 | 21.45 | 28.60 | 35.75 | 42.90 |
| 2022-02 | 39.85 | 1.51 | 26.39 | 1.16 | 5.02% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2022-01 | 38.05 | 1.51 | 25.20 | 1.11 | 5.26% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2021-12 | 39.50 | 1.51 | 26.16 | 1.15 | 5.06% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |