第一銅
200932.60−1.40−4.12%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
31.96 倍
近四季 EPS 1.02 元
- 最高
- 278.75 倍2023-12
- 最低
- 27.61 倍2022-07
- 平均
- 82.39 倍
股淨比
1.34 倍
- 最高
- 3.13 倍2023-02
- 最低
- 1.34 倍2026-11
- 平均
- 1.99 倍
殖利率
1.23%
- 最高
- 4.90%2022-10
- 最低
- 0.00%2024-06
- 平均
- 1.48%
期間內有 5 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11255 元204 元153 元102 元51 元32.60 元
股價（元；超過 104.4 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1131.96 倍
本益比（倍；超過 240 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.34 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 50 倍價位 | 100 倍價位 | 150 倍價位 | 200 倍價位 | 250 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 32.60 | 1.02 | 31.96 | 1.34 | 1.23% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2026-10 | 36.95 | 1.02 | 36.23 | 1.52 | 1.08% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2026-09 | 40.00 | 1.02 | 39.22 | 1.64 | 1.00% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2026-08 | 40.85 | 1.02 | 40.05 | 1.68 | 0.98% | 51.00 | 102.00 | 153.00 | 204.00 | 255.00 |
| 2026-07 | 35.10 | 0.56 | 62.68 | 1.52 | 1.14% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2026-06 | 38.25 | 0.56 | 68.30 | 1.66 | 1.05% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2026-05 | 39.40 | 0.56 | 70.36 | 1.71 | 1.02% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2026-04 | 37.50 | 0.33 | 113.64 | 1.39 | 1.07% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2026-03 | 39.70 | 0.33 | 120.30 | 1.47 | 1.01% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2026-02 | 46.50 | 0.32 | 145.31 | 1.99 | 1.08% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2026-01 | 50.1 | 0.32 | 156.56 | 2.15 | 1.00% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-12 | 48.25 | 0.32 | 150.78 | 2.07 | 1.04% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-11 | 39.70 | 0.32 | 124.06 | 1.70 | 1.26% | 16.00 | 32.00 | 48.00 | 64.00 | 80.00 |
| 2025-10 | 41.95 | 0.38 | 110.39 | 2.20 | 1.19% | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 |
| 2025-09 | 42.30 | 0.38 | 111.32 | 2.22 | 1.18% | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 |
| 2025-08 | 34.30 | 0.38 | 90.26 | 1.80 | 1.46% | 19.00 | 38.00 | 57.00 | 76.00 | 95.00 |
| 2025-07 | 32.95 | 0.72 | 45.76 | 1.67 | 1.52% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2025-06 | 34.25 | 0.72 | 47.57 | 1.73 | 1.46% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2025-05 | 32.95 | 0.72 | 45.76 | 1.67 | 1.52% | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 |
| 2025-04 | 35.20 | 0.74 | 47.57 | 1.77 | 1.42% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-03 | 40.95 | 0.74 | 55.34 | 2.05 | 1.22% | 37.00 | 74.00 | 111.00 | 148.00 | 185.00 |
| 2025-02 | 43.80 | 0.67 | 65.37 | 1.81 | 0.00% | 33.50 | 67.00 | 100.50 | 134.00 | 167.50 |
| 2025-01 | 37.30 | 0.67 | 55.67 | 1.54 | 0.00% | 33.50 | 67.00 | 100.50 | 134.00 | 167.50 |
| 2024-12 | 37.15 | 0.67 | 55.45 | 1.54 | 0.00% | 33.50 | 67.00 | 100.50 | 134.00 | 167.50 |
| 2024-11 | 39.55 | 0.67 | 59.03 | 1.63 | 0.00% | 33.50 | 67.00 | 100.50 | 134.00 | 167.50 |
| 2024-10 | 40.00 | 0.28 | 142.86 | 1.50 | 0.00% | 14.00 | 28.00 | 42.00 | 56.00 | 70.00 |
| 2024-09 | 46.60 | 0.28 | 166.43 | 1.75 | 0.00% | 14.00 | 28.00 | 42.00 | 56.00 | 70.00 |
| 2024-08 | 43.20 | 0.28 | 154.29 | 1.63 | 0.00% | 14.00 | 28.00 | 42.00 | 56.00 | 70.00 |
| 2024-07 | 45.30 | -0.04 | 虧損 | 2.11 | 0.00% | — | — | — | — | — |
| 2024-06 | 49.35 | -0.04 | 虧損 | 2.30 | 0.00% | — | — | — | — | — |
| 2024-05 | 52.2 | -0.04 | 虧損 | 2.43 | 0.77% | — | — | — | — | — |
| 2024-04 | 49.30 | -0.03 | 虧損 | 2.96 | 0.81% | — | — | — | — | — |
| 2024-03 | 37.45 | -0.03 | 虧損 | 2.25 | 1.07% | — | — | — | — | — |
| 2024-02 | 31.75 | 0.12 | 264.58 | 1.94 | 1.26% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2024-01 | 30.75 | 0.12 | 256.25 | 1.88 | 1.30% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2023-12 | 32.00 | 0.12 | 266.67 | 1.96 | 1.25% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2023-11 | 30.40 | 0.12 | 253.33 | 1.86 | 1.32% | 6.00 | 12.00 | 18.00 | 24.00 | 30.00 |
| 2023-10 | 28.35 | 0.40 | 70.88 | 1.62 | 1.41% | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 |
| 2023-09 | 29.40 | 0.40 | 73.50 | 1.68 | 1.36% | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 |
| 2023-08 | 29.70 | 0.40 | 74.25 | 1.69 | 1.35% | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 |
| 2023-07 | 31.40 | 0.54 | 58.15 | 2.38 | 1.27% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2023-06 | 31.65 | 0.54 | 58.61 | 2.40 | 1.26% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2023-05 | 31.95 | 0.54 | 59.17 | 2.42 | 1.25% | 27.00 | 54.00 | 81.00 | 108.00 | 135.00 |
| 2023-04 | 32.15 | 0.55 | 58.45 | 2.56 | 1.24% | 27.50 | 55.00 | 82.50 | 110.00 | 137.50 |
| 2023-03 | 33.90 | 0.55 | 61.64 | 2.70 | 1.18% | 27.50 | 55.00 | 82.50 | 110.00 | 137.50 |
| 2023-02 | 35.90 | 0.58 | 61.90 | 3.03 | 2.79% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2023-01 | 36.55 | 0.58 | 63.02 | 3.09 | 2.74% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2022-12 | 29.90 | 0.58 | 51.55 | 2.53 | 3.34% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2022-11 | 31.45 | 0.58 | 54.22 | 2.66 | 3.18% | 29.00 | 58.00 | 87.00 | 116.00 | 145.00 |
| 2022-10 | 27.50 | 0.65 | 42.31 | 1.99 | 3.64% | 32.50 | 65.00 | 97.50 | 130.00 | 162.50 |
| 2022-09 | 21.85 | 0.65 | 33.62 | 1.58 | 4.58% | 32.50 | 65.00 | 97.50 | 130.00 | 162.50 |
| 2022-08 | 27.80 | 0.65 | 42.77 | 2.01 | 3.60% | 32.50 | 65.00 | 97.50 | 130.00 | 162.50 |
| 2022-07 | 28.00 | 0.90 | 31.11 | 1.54 | 3.57% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2022-06 | 29.35 | 0.90 | 32.61 | 1.61 | 3.41% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2022-05 | 34.20 | 0.90 | 38.00 | 1.88 | 2.92% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2022-04 | 37.60 | 1.18 | 31.86 | 2.10 | 2.66% | 59.00 | 118.00 | 177.00 | 236.00 | 295.00 |
| 2022-03 | 44.65 | 1.18 | 37.84 | 2.49 | 2.24% | 59.00 | 118.00 | 177.00 | 236.00 | 295.00 |
| 2022-02 | 43.00 | 1.31 | 32.82 | 2.37 | 1.86% | 65.50 | 131.00 | 196.50 | 262.00 | 327.50 |
| 2022-01 | 42.00 | 1.31 | 32.06 | 2.32 | 1.90% | 65.50 | 131.00 | 196.50 | 262.00 | 327.50 |
| 2021-12 | 44.10 | 1.31 | 33.66 | 2.44 | 1.81% | 65.50 | 131.00 | 196.50 | 262.00 | 327.50 |
財經資料來源：FinLab