高興昌
200830.60−0.45−1.45%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
47.08 倍
近四季 EPS 0.65 元
- 最高
- 109.81 倍2025-03
- 最低
- 8.17 倍2023-08
- 平均
- 49.99 倍
股淨比
1.42 倍
- 最高
- 2.20 倍2024-08
- 最低
- 1.06 倍2022-05
- 平均
- 1.40 倍
殖利率
3.27%
- 最高
- 4.55%2024-03
- 最低
- 0.00%2021-12
- 平均
- 2.09%
本益比河流圖月底值
2026/1165 元52 元39.00 元26.00 元13.00 元30.60 元
股價（元；超過 78.9 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1147.08 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.42 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 40 倍價位 | 60 倍價位 | 80 倍價位 | 100 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 30.60 | 0.65 | 47.08 | 1.42 | 3.27% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2026-10 | 30.55 | 0.65 | 47.00 | 1.41 | 3.27% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2026-09 | 31.10 | 0.65 | 47.85 | 1.44 | 3.22% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2026-08 | 30.55 | 0.65 | 47.00 | 1.41 | 3.27% | 13.00 | 26.00 | 39.00 | 52.00 | 65.00 |
| 2026-07 | 30.95 | 0.76 | 40.72 | 1.57 | 3.23% | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 |
| 2026-06 | 30.50 | 0.76 | 40.13 | 1.55 | 3.28% | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 |
| 2026-05 | 28.85 | 0.76 | 37.96 | 1.46 | 3.47% | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 |
| 2026-04 | 27.50 | 0.76 | 36.18 | 1.40 | 3.64% | 15.20 | 30.40 | 45.60 | 60.80 | 76.00 |
| 2026-03 | 27.50 | 0.69 | 39.86 | 1.40 | 3.64% | 13.80 | 27.60 | 41.40 | 55.20 | 69.00 |
| 2026-02 | 30.00 | 0.61 | 49.18 | 1.61 | 1.67% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2026-01 | 30.10 | 0.61 | 49.34 | 1.62 | 1.66% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2025-12 | 29.10 | 0.61 | 47.70 | 1.56 | 1.72% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2025-11 | 29.55 | 0.61 | 48.44 | 1.59 | 1.69% | 12.20 | 24.40 | 36.60 | 48.80 | 61.00 |
| 2025-10 | 27.45 | 0.47 | 58.40 | 1.61 | 1.82% | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 |
| 2025-09 | 26.85 | 0.47 | 57.13 | 1.57 | 1.86% | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 |
| 2025-08 | 25.10 | 0.47 | 53.40 | 1.47 | 1.99% | 9.40 | 18.80 | 28.20 | 37.60 | 47.00 |
| 2025-07 | 24.25 | 0.32 | 75.78 | 1.34 | 2.06% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2025-06 | 26.05 | 0.32 | 81.41 | 1.44 | 1.92% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2025-05 | 25.05 | 0.32 | 78.28 | 1.38 | 2.00% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2025-04 | 26.00 | 0.32 | 81.25 | 1.38 | 1.95% | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 |
| 2025-03 | 26.70 | 0.26 | 102.69 | 1.44 | 1.87% | 5.20 | 10.40 | 15.60 | 20.80 | 26.00 |
| 2025-02 | 29.20 | 0.35 | 83.43 | 1.56 | 3.42% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2025-01 | 28.80 | 0.35 | 82.29 | 1.54 | 3.47% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2024-12 | 30.00 | 0.35 | 85.71 | 1.61 | 3.33% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2024-11 | 32.00 | 0.35 | 91.43 | 1.71 | 3.13% | 7.00 | 14.00 | 21.00 | 28.00 | 35.00 |
| 2024-10 | 31.85 | 0.41 | 77.68 | 1.78 | 3.14% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2024-09 | 32.75 | 0.41 | 79.88 | 1.83 | 3.05% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2024-08 | 39.45 | 0.41 | 96.22 | 2.20 | 2.53% | 8.20 | 16.40 | 24.60 | 32.80 | 41.00 |
| 2024-07 | 27.35 | 1.95 | 14.03 | 1.54 | 3.66% | 39.00 | 78.00 | 117.00 | 156.00 | 195.00 |
| 2024-06 | 26.30 | 1.95 | 13.49 | 1.48 | 3.80% | 39.00 | 78.00 | 117.00 | 156.00 | 195.00 |
| 2024-05 | 24.85 | 1.95 | 12.74 | 1.40 | 4.02% | 39.00 | 78.00 | 117.00 | 156.00 | 195.00 |
| 2024-04 | 23.40 | 1.95 | 12.00 | 1.30 | 4.27% | 39.00 | 78.00 | 117.00 | 156.00 | 195.00 |
| 2024-03 | 22.75 | 2.25 | 10.11 | 1.26 | 4.40% | 45.00 | 90.00 | 135.00 | 180.00 | 225.00 |
| 2024-02 | 21.80 | 2.37 | 9.20 | 1.29 | 2.43% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2024-01 | 21.60 | 2.37 | 9.11 | 1.28 | 2.45% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2023-12 | 23.30 | 2.37 | 9.83 | 1.38 | 2.27% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2023-11 | 21.10 | 2.37 | 8.90 | 1.25 | 2.51% | 47.40 | 94.80 | 142.20 | 189.60 | 237.00 |
| 2023-10 | 20.50 | 2.41 | 8.51 | 1.24 | 2.59% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2023-09 | 20.40 | 2.41 | 8.46 | 1.23 | 2.60% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2023-08 | 19.70 | 2.41 | 8.17 | 1.19 | 2.69% | 48.20 | 96.40 | 144.60 | 192.80 | 241.00 |
| 2023-07 | 19.70 | 0.84 | 23.45 | 1.28 | 2.69% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2023-06 | 19.70 | 0.84 | 23.45 | 1.28 | 2.54% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2023-05 | 19.50 | 0.84 | 23.21 | 1.26 | 2.56% | 16.80 | 33.60 | 50.40 | 67.20 | 84.00 |
| 2023-04 | 19.70 | 0.55 | 35.82 | 1.41 | 2.54% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-03 | 19.80 | 0.55 | 36.00 | 1.41 | 2.53% | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 |
| 2023-02 | 18.60 | 0.36 | 51.67 | 1.45 | 0.00% | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 |
| 2023-01 | 18.40 | 0.36 | 51.11 | 1.44 | 0.00% | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 |
| 2022-12 | 17.85 | 0.36 | 49.58 | 1.39 | 0.00% | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 |
| 2022-11 | 17.00 | 0.36 | 47.22 | 1.33 | 0.00% | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 |
| 2022-10 | 17.00 | 0.36 | 47.22 | 1.29 | 0.00% | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 |
| 2022-09 | 16.20 | 0.36 | 45.00 | 1.23 | 0.00% | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 |
| 2022-08 | 17.30 | 0.36 | 48.06 | 1.32 | 0.00% | 7.20 | 14.40 | 21.60 | 28.80 | 36.00 |
| 2022-07 | 16.45 | 0.28 | 58.75 | 1.12 | 0.00% | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 |
| 2022-06 | 16.75 | 0.28 | 59.82 | 1.14 | 0.00% | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 |
| 2022-05 | 17.25 | 0.28 | 61.61 | 1.17 | 0.00% | 5.60 | 11.20 | 16.80 | 22.40 | 28.00 |
| 2022-04 | 17.15 | 0.21 | 81.67 | 1.16 | 0.00% | 4.20 | 8.40 | 12.60 | 16.80 | 21.00 |
| 2022-03 | 19.65 | 0.21 | 93.57 | 1.33 | 0.00% | 4.20 | 8.40 | 12.60 | 16.80 | 21.00 |
| 2022-02 | 19.80 | 0.20 | 99.00 | 1.34 | 0.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2022-01 | 18.50 | 0.20 | 92.50 | 1.26 | 0.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |
| 2021-12 | 19.95 | 0.20 | 99.75 | 1.35 | 0.00% | 4.00 | 8.00 | 12.00 | 16.00 | 20.00 |