杏昌
1788125−1.0−0.79%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.20 倍
近四季 EPS 8.80 元
- 最高
- 19.10 倍2022-06
- 最低
- 14.06 倍2022-10
- 平均
- 16.63 倍
股淨比
1.89 倍
- 最高
- 2.92 倍2022-09
- 最低
- 1.83 倍2026-06
- 平均
- 2.21 倍
殖利率
5.60%
- 最高
- 5.60%2026-11
- 最低
- 4.02%2022-06
- 平均
- 4.97%
本益比河流圖月底值
2026/11158.4 元149.6 元140.8 元132 元123.2 元125 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.20 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.89 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 14 倍價位 | 15 倍價位 | 16 倍價位 | 17 倍價位 | 18 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 125 | 8.80 | 14.20 | 1.89 | 5.60% | 123.2 | 132.0 | 140.8 | 149.6 | 158.4 |
| 2026-10 | 127 | 8.80 | 14.43 | 1.92 | 5.51% | 123.2 | 132.0 | 140.8 | 149.6 | 158.4 |
| 2026-09 | 128 | 8.80 | 14.55 | 1.93 | 5.47% | 123.2 | 132.0 | 140.8 | 149.6 | 158.4 |
| 2026-08 | 129 | 8.80 | 14.66 | 1.95 | 5.43% | 123.2 | 132.0 | 140.8 | 149.6 | 158.4 |
| 2026-07 | 130 | 8.71 | 14.93 | 1.83 | 5.38% | 121.9 | 130.7 | 139.4 | 148.1 | 156.8 |
| 2026-06 | 130 | 8.71 | 14.93 | 1.83 | 5.38% | 121.9 | 130.7 | 139.4 | 148.1 | 156.8 |
| 2026-05 | 134.5 | 8.71 | 15.44 | 1.90 | 5.20% | 121.9 | 130.7 | 139.4 | 148.1 | 156.8 |
| 2026-04 | 136 | 8.27 | 16.44 | 1.98 | 5.15% | 115.8 | 124.1 | 132.3 | 140.6 | 148.9 |
| 2026-03 | 136.5 | 8.27 | 16.51 | 1.99 | 5.13% | 115.8 | 124.1 | 132.3 | 140.6 | 148.9 |
| 2026-02 | 137 | 7.85 | 17.45 | 2.06 | 5.11% | 109.9 | 117.8 | 125.6 | 133.5 | 141.3 |
| 2026-01 | 136.5 | 7.85 | 17.39 | 2.05 | 5.13% | 109.9 | 117.8 | 125.6 | 133.5 | 141.3 |
| 2025-12 | 136.5 | 7.85 | 17.39 | 2.05 | 5.13% | 109.9 | 117.8 | 125.6 | 133.5 | 141.3 |
| 2025-11 | 137 | 7.85 | 17.45 | 2.06 | 5.11% | 109.9 | 117.8 | 125.6 | 133.5 | 141.3 |
| 2025-10 | 137.5 | 7.57 | 18.16 | 2.14 | 5.09% | 106.0 | 113.6 | 121.1 | 128.7 | 136.3 |
| 2025-09 | 139 | 7.57 | 18.36 | 2.16 | 5.04% | 106.0 | 113.6 | 121.1 | 128.7 | 136.3 |
| 2025-08 | 139.5 | 7.57 | 18.43 | 2.17 | 5.02% | 106.0 | 113.6 | 121.1 | 128.7 | 136.3 |
| 2025-07 | 139 | 7.82 | 17.77 | 2.00 | 5.04% | 109.5 | 117.3 | 125.1 | 132.9 | 140.8 |
| 2025-06 | 139 | 7.82 | 17.77 | 2.00 | 5.04% | 109.5 | 117.3 | 125.1 | 132.9 | 140.8 |
| 2025-05 | 143.5 | 7.82 | 18.35 | 2.07 | 4.88% | 109.5 | 117.3 | 125.1 | 132.9 | 140.8 |
| 2025-04 | 144.5 | 8.08 | 17.88 | 2.14 | 4.84% | 113.1 | 121.2 | 129.3 | 137.4 | 145.4 |
| 2025-03 | 141.5 | 8.08 | 17.51 | 2.10 | 4.95% | 113.1 | 121.2 | 129.3 | 137.4 | 145.4 |
| 2025-02 | 146 | 8.08 | 18.07 | 2.17 | 4.79% | 113.1 | 121.2 | 129.3 | 137.4 | 145.4 |
| 2025-01 | 141.5 | 8.32 | 17.01 | 2.13 | 4.95% | 116.5 | 124.8 | 133.1 | 141.4 | 149.8 |
| 2024-12 | 139.5 | 8.32 | 16.77 | 2.10 | 5.02% | 116.5 | 124.8 | 133.1 | 141.4 | 149.8 |
| 2024-11 | 139 | 8.32 | 16.71 | 2.10 | 5.04% | 116.5 | 124.8 | 133.1 | 141.4 | 149.8 |
| 2024-10 | 138.5 | 8.44 | 16.41 | 2.14 | 5.05% | 118.2 | 126.6 | 135.0 | 143.5 | 151.9 |
| 2024-09 | 138 | 8.44 | 16.35 | 2.13 | 5.07% | 118.2 | 126.6 | 135.0 | 143.5 | 151.9 |
| 2024-08 | 138.5 | 8.44 | 16.41 | 2.14 | 5.05% | 118.2 | 126.6 | 135.0 | 143.5 | 151.9 |
| 2024-07 | 138.5 | 8.07 | 17.16 | 2.00 | 5.05% | 113.0 | 121.1 | 129.1 | 137.2 | 145.3 |
| 2024-06 | 138 | 8.07 | 17.10 | 1.99 | 5.07% | 113.0 | 121.1 | 129.1 | 137.2 | 145.3 |
| 2024-05 | 142 | 8.07 | 17.60 | 2.05 | 4.93% | 113.0 | 121.1 | 129.1 | 137.2 | 145.3 |
| 2024-04 | 140.5 | 8.02 | 17.52 | 2.10 | 4.98% | 112.3 | 120.3 | 128.3 | 136.3 | 144.4 |
| 2024-03 | 140.5 | 8.02 | 17.52 | 2.10 | 4.98% | 112.3 | 120.3 | 128.3 | 136.3 | 144.4 |
| 2024-02 | 139 | 8.02 | 17.33 | 2.07 | 5.04% | 112.3 | 120.3 | 128.3 | 136.3 | 144.4 |
| 2024-01 | 133.5 | 8.27 | 16.14 | 2.05 | 5.24% | 115.8 | 124.1 | 132.3 | 140.6 | 148.9 |
| 2023-12 | 135.5 | 8.27 | 16.38 | 2.08 | 5.17% | 115.8 | 124.1 | 132.3 | 140.6 | 148.9 |
| 2023-11 | 138 | 8.27 | 16.69 | 2.11 | 5.07% | 115.8 | 124.1 | 132.3 | 140.6 | 148.9 |
| 2023-10 | 132 | 7.95 | 16.60 | 2.09 | 5.30% | 111.3 | 119.3 | 127.2 | 135.2 | 143.1 |
| 2023-09 | 139 | 7.95 | 17.48 | 2.20 | 5.04% | 111.3 | 119.3 | 127.2 | 135.2 | 143.1 |
| 2023-08 | 139 | 7.95 | 17.48 | 2.20 | 5.04% | 111.3 | 119.3 | 127.2 | 135.2 | 143.1 |
| 2023-07 | 142 | 8.88 | 15.99 | 2.11 | 4.93% | 124.3 | 133.2 | 142.1 | 151.0 | 159.8 |
| 2023-06 | 147 | 8.88 | 16.55 | 2.18 | 4.76% | 124.3 | 133.2 | 142.1 | 151.0 | 159.8 |
| 2023-05 | 145.5 | 8.88 | 16.39 | 2.16 | 4.81% | 124.3 | 133.2 | 142.1 | 151.0 | 159.8 |
| 2023-04 | 144.5 | 9.06 | 15.95 | 2.40 | 4.84% | 126.8 | 135.9 | 145.0 | 154.0 | 163.1 |
| 2023-03 | 144.5 | 9.06 | 15.95 | 2.40 | 4.84% | 126.8 | 135.9 | 145.0 | 154.0 | 163.1 |
| 2023-02 | 146 | 9.22 | 15.84 | 2.52 | 4.79% | 129.1 | 138.3 | 147.5 | 156.7 | 166.0 |
| 2023-01 | 143.5 | 9.22 | 15.56 | 2.48 | 4.88% | 129.1 | 138.3 | 147.5 | 156.7 | 166.0 |
| 2022-12 | 144 | 9.22 | 15.62 | 2.49 | 4.86% | 129.1 | 138.3 | 147.5 | 156.7 | 166.0 |
| 2022-11 | 142 | 9.22 | 15.40 | 2.45 | 4.93% | 129.1 | 138.3 | 147.5 | 156.7 | 166.0 |
| 2022-10 | 138 | 9.71 | 14.21 | 2.45 | 5.07% | 135.9 | 145.7 | 155.4 | 165.1 | 174.8 |
| 2022-09 | 150 | 9.71 | 15.45 | 2.67 | 4.67% | 135.9 | 145.7 | 155.4 | 165.1 | 174.8 |
| 2022-08 | 163 | 9.71 | 16.79 | 2.90 | 4.29% | 135.9 | 145.7 | 155.4 | 165.1 | 174.8 |
| 2022-07 | 155 | 9.11 | 17.01 | 2.57 | 4.52% | 127.5 | 136.6 | 145.8 | 154.9 | 164.0 |
| 2022-06 | 155 | 9.11 | 17.01 | 2.57 | 4.52% | 127.5 | 136.6 | 145.8 | 154.9 | 164.0 |
| 2022-05 | 155.5 | 9.11 | 17.07 | 2.58 | 4.50% | 127.5 | 136.6 | 145.8 | 154.9 | 164.0 |
| 2022-04 | 150 | 8.99 | 16.69 | 2.61 | 4.67% | 125.9 | 134.9 | 143.8 | 152.8 | 161.8 |
| 2022-03 | 147.5 | 8.99 | 16.41 | 2.56 | 4.59% | 125.9 | 134.9 | 143.8 | 152.8 | 161.8 |
| 2022-02 | 146 | 8.86 | 16.48 | 2.63 | 4.64% | 124.0 | 132.9 | 141.8 | 150.6 | 159.5 |
| 2022-01 | 141.5 | 8.86 | 15.97 | 2.55 | 4.79% | 124.0 | 132.9 | 141.8 | 150.6 | 159.5 |
| 2021-12 | 147 | 8.86 | 16.59 | 2.65 | 4.61% | 124.0 | 132.9 | 141.8 | 150.6 | 159.5 |