科妍
178647.05−2.05−4.18%收盤・資料日 2026-11-06
注意股
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
24.41 倍
近四季 EPS 1.93 元
- 最高
- 47.63 倍2025-10
- 最低
- 16.05 倍2026-10
- 平均
- 31.08 倍
股淨比
1.91 倍
- 最高
- 5.87 倍2024-06
- 最低
- 1.59 倍2026-10
- 平均
- 3.17 倍
殖利率
4.06%
- 最高
- 4.90%2026-10
- 最低
- 1.77%2024-08
- 平均
- 3.04%
本益比河流圖月底值
2026/1177.1 元67.5 元57.8 元48.20 元38.56 元47.05 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1124.41 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.91 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 | 40 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 47.05 | 1.93 | 24.41 | 1.91 | 4.06% | 38.56 | 48.20 | 57.83 | 67.47 | 77.11 |
| 2026-10 | 47.55 | 2.43 | 19.57 | 1.94 | 4.02% | 48.60 | 60.75 | 72.90 | 85.05 | 97.20 |
| 2026-09 | 43.30 | 2.43 | 17.82 | 1.77 | 4.41% | 48.60 | 60.75 | 72.90 | 85.05 | 97.20 |
| 2026-08 | 47.75 | 2.43 | 19.65 | 1.95 | 4.00% | 48.60 | 60.75 | 72.90 | 85.05 | 97.20 |
| 2026-07 | 49.40 | 1.74 | 28.39 | 1.99 | 3.87% | 34.80 | 43.50 | 52.20 | 60.90 | 69.60 |
| 2026-06 | 53.7 | 1.74 | 30.86 | 2.16 | 3.56% | 34.80 | 43.50 | 52.20 | 60.90 | 69.60 |
| 2026-05 | 52.6 | 1.74 | 30.23 | 2.12 | 3.63% | 34.80 | 43.50 | 52.20 | 60.90 | 69.60 |
| 2026-04 | 57.5 | 2.24 | 25.67 | 2.17 | 3.32% | 44.80 | 56.00 | 67.20 | 78.40 | 89.60 |
| 2026-03 | 62.5 | 2.24 | 27.90 | 2.36 | 3.06% | 44.80 | 56.00 | 67.20 | 78.40 | 89.60 |
| 2026-02 | 74.6 | 2.31 | 32.29 | 2.80 | 4.34% | 46.20 | 57.75 | 69.30 | 80.85 | 92.40 |
| 2026-01 | 78.5 | 2.31 | 33.98 | 2.95 | 4.13% | 46.20 | 57.75 | 69.30 | 80.85 | 92.40 |
| 2025-12 | 72.6 | 2.31 | 31.43 | 2.73 | 4.46% | 46.20 | 57.75 | 69.30 | 80.85 | 92.40 |
| 2025-11 | 81.1 | 2.31 | 35.11 | 3.05 | 4.00% | 46.20 | 57.75 | 69.30 | 80.85 | 92.40 |
| 2025-10 | 90 | 2.32 | 38.79 | 3.78 | 3.60% | 46.40 | 58.00 | 69.60 | 81.20 | 92.80 |
| 2025-09 | 101.5 | 2.32 | 43.75 | 4.26 | 3.19% | 46.40 | 58.00 | 69.60 | 81.20 | 92.80 |
| 2025-08 | 89.6 | 2.32 | 38.62 | 3.76 | 3.62% | 46.40 | 58.00 | 69.60 | 81.20 | 92.80 |
| 2025-07 | 115 | 3.54 | 32.49 | 4.76 | 2.82% | 70.80 | 88.50 | 106.20 | 123.90 | 141.60 |
| 2025-06 | 90.7 | 3.54 | 25.62 | 3.75 | 3.57% | 70.80 | 88.50 | 106.20 | 123.90 | 141.60 |
| 2025-05 | 96.2 | 3.54 | 27.18 | 3.98 | 3.37% | 70.80 | 88.50 | 106.20 | 123.90 | 141.60 |
| 2025-04 | 94.5 | 3.51 | 26.92 | 3.58 | 3.43% | 70.20 | 87.75 | 105.30 | 122.85 | 140.40 |
| 2025-03 | 108 | 3.51 | 30.77 | 4.09 | 3.01% | 70.20 | 87.75 | 105.30 | 122.85 | 140.40 |
| 2025-02 | 124 | 3.16 | 39.24 | 4.78 | 1.94% | 63.20 | 79.00 | 94.80 | 110.60 | 126.40 |
| 2025-01 | 123 | 3.16 | 38.92 | 4.74 | 1.96% | 63.20 | 79.00 | 94.80 | 110.60 | 126.40 |
| 2024-12 | 104 | 3.16 | 32.91 | 4.01 | 2.32% | 63.20 | 79.00 | 94.80 | 110.60 | 126.40 |
| 2024-11 | 91.7 | 3.16 | 29.02 | 3.53 | 2.63% | 63.20 | 79.00 | 94.80 | 110.60 | 126.40 |
| 2024-10 | 102 | 3.15 | 32.38 | 4.10 | 2.36% | 63.00 | 78.75 | 94.50 | 110.25 | 126.00 |
| 2024-09 | 132 | 3.15 | 41.90 | 5.31 | 1.83% | 63.00 | 78.75 | 94.50 | 110.25 | 126.00 |
| 2024-08 | 136.5 | 3.15 | 43.33 | 5.49 | 1.77% | 63.00 | 78.75 | 94.50 | 110.25 | 126.00 |
| 2024-07 | 108 | 2.92 | 36.99 | 4.76 | 2.23% | 58.40 | 73.00 | 87.60 | 102.20 | 116.80 |
| 2024-06 | 133 | 2.92 | 45.55 | 5.87 | 1.88% | 58.40 | 73.00 | 87.60 | 102.20 | 116.80 |
| 2024-05 | 105 | 2.92 | 35.96 | 4.63 | 2.38% | 58.40 | 73.00 | 87.60 | 102.20 | 116.80 |
| 2024-04 | 107 | 2.66 | 40.23 | 4.45 | 2.34% | 53.20 | 66.50 | 79.80 | 93.10 | 106.40 |
| 2024-03 | 97.4 | 2.66 | 36.62 | 4.05 | 2.57% | 53.20 | 66.50 | 79.80 | 93.10 | 106.40 |
| 2024-02 | 89.1 | 2.53 | 35.22 | 3.78 | 2.22% | 50.60 | 63.25 | 75.90 | 88.55 | 101.20 |
| 2024-01 | 75 | 2.53 | 29.64 | 3.18 | 2.64% | 50.60 | 63.25 | 75.90 | 88.55 | 101.20 |
| 2023-12 | 77.6 | 2.53 | 30.67 | 3.29 | 2.55% | 50.60 | 63.25 | 75.90 | 88.55 | 101.20 |
| 2023-11 | 78.5 | 2.53 | 31.03 | 3.33 | 2.52% | 50.60 | 63.25 | 75.90 | 88.55 | 101.20 |
| 2023-10 | 73.3 | 2.41 | 30.41 | 3.25 | 2.70% | 48.20 | 60.25 | 72.30 | 84.35 | 96.40 |
| 2023-09 | 83.5 | 2.41 | 34.65 | 3.70 | 2.37% | 48.20 | 60.25 | 72.30 | 84.35 | 96.40 |
| 2023-08 | 87.3 | 2.41 | 36.22 | 3.87 | 2.27% | 48.20 | 60.25 | 72.30 | 84.35 | 96.40 |
| 2023-07 | 84.5 | 2.24 | 37.72 | 3.54 | 2.34% | 44.80 | 56.00 | 67.20 | 78.40 | 89.60 |
| 2023-06 | 90.5 | 2.24 | 40.40 | 3.79 | 2.21% | 44.80 | 56.00 | 67.20 | 78.40 | 89.60 |
| 2023-05 | 68.4 | 2.24 | 30.54 | 2.87 | 2.92% | 44.80 | 56.00 | 67.20 | 78.40 | 89.60 |
| 2023-04 | 72.5 | 2.15 | 33.72 | 3.18 | 2.76% | 43.00 | 53.75 | 64.50 | 75.25 | 86.00 |
| 2023-03 | 65.8 | 2.15 | 30.60 | 2.88 | 3.04% | 43.00 | 53.75 | 64.50 | 75.25 | 86.00 |
| 2023-02 | 65.2 | 2.09 | 31.20 | 2.94 | 2.18% | 41.80 | 52.25 | 62.70 | 73.15 | 83.60 |
| 2023-01 | 55 | 2.09 | 26.32 | 2.48 | 2.58% | 41.80 | 52.25 | 62.70 | 73.15 | 83.60 |
| 2022-12 | 54.2 | 2.09 | 25.93 | 2.44 | 2.62% | 41.80 | 52.25 | 62.70 | 73.15 | 83.60 |
| 2022-11 | 51.1 | 2.09 | 24.45 | 2.30 | 2.78% | 41.80 | 52.25 | 62.70 | 73.15 | 83.60 |
| 2022-10 | 47.60 | 1.70 | 28.00 | 2.21 | 2.98% | 34.00 | 42.50 | 51.00 | 59.50 | 68.00 |
| 2022-09 | 46.45 | 1.70 | 27.32 | 2.16 | 3.06% | 34.00 | 42.50 | 51.00 | 59.50 | 68.00 |
| 2022-08 | 51.5 | 1.70 | 30.29 | 2.40 | 2.76% | 34.00 | 42.50 | 51.00 | 59.50 | 68.00 |
| 2022-07 | 40.40 | 1.62 | 24.94 | 1.81 | 3.51% | 32.40 | 40.50 | 48.60 | 56.70 | 64.80 |
| 2022-06 | 40.50 | 1.62 | 25.00 | 1.82 | 3.51% | 32.40 | 40.50 | 48.60 | 56.70 | 64.80 |
| 2022-05 | 42.75 | 1.62 | 26.39 | 1.92 | 3.32% | 32.40 | 40.50 | 48.60 | 56.70 | 64.80 |
| 2022-04 | 42.65 | 1.61 | 26.49 | 1.95 | 3.33% | 32.20 | 40.25 | 48.30 | 56.35 | 64.40 |
| 2022-03 | 42.45 | 1.61 | 26.37 | 1.94 | 3.35% | 32.20 | 40.25 | 48.30 | 56.35 | 64.40 |
| 2022-02 | 43.50 | 1.80 | 24.17 | 1.87 | 4.16% | 36.00 | 45.00 | 54.00 | 63.00 | 72.00 |
| 2022-01 | 47.35 | 1.80 | 26.31 | 2.03 | 3.82% | 36.00 | 45.00 | 54.00 | 63.00 | 72.00 |
| 2021-12 | 49.60 | 1.80 | 27.56 | 2.13 | 3.65% | 36.00 | 45.00 | 54.00 | 63.00 | 72.00 |
財經資料來源：FinLab