和康生
178334.70−0.50−1.42%收盤・資料日 2026-11-06
特定分點2026-10-07~2026-11-06,20 個交易日;單位:張
定義
未自選,先看近 20 日買賣超最大的 5 個分點
- 買賣超合計−136張佔成交量8.38%
- 買進343張均價37.00
- 賣出479張均價36.81
- 持有均價36.28期末部位−136 張
分點比較點一列看該分點的逐日進出
累計買賣超與收盤從期間第一天累計;單位:張
逐日進出5 個分點合計;新到舊
| 日期 | 買賣超 | 凱基-高美館 | 富邦-七賢 | 台灣摩根士丹利 | 台新-緯城 | 富邦-仁愛 | 買 | 賣 | 買均價 | 賣均價 | 累計部位 | 持有均價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | +6 | +1 | 0 | +5 | 0 | 0 | 6 | 0 | 34.41 | — | −136 | 36.28 |
| 2026-11-05 | +4 | 0 | 0 | +2 | 0 | +2 | 4 | 0 | 35.05 | — | −142 | 36.28 |
| 2026-11-04 | −1 | 0 | 0 | −1 | 0 | 0 | 2 | 3 | 35.05 | 35.22 | −146 | 36.28 |
| 2026-11-03 | +4 | 0 | 0 | +4 | 0 | 0 | 4 | 0 | 34.88 | — | −145 | 36.28 |
| 2026-11-02 | +2 | +1 | 0 | +1 | 0 | 0 | 4 | 2 | 35.20 | 35.50 | −149 | 36.28 |
| 2026-10-30 | −28 | +1 | +1 | −30 | 0 | 0 | 2 | 30 | 35.13 | 35.29 | −151 | 36.28 |
| 2026-10-29 | −52 | +136 | +4 | −49 | −137 | −6 | 142 | 194 | 36.26 | 36.15 | −123 | 36.51 |
| 2026-10-28 | −5 | 0 | 0 | −5 | 0 | 0 | 1 | 6 | 36.40 | 36.40 | −71 | 36.78 |
| 2026-10-27 | −4 | 0 | 0 | −4 | 0 | 0 | 1 | 5 | 36.30 | 36.25 | −66 | 36.80 |
| 2026-10-22 | −14 | 0 | 0 | −14 | 0 | 0 | 0 | 14 | — | 36.25 | −62 | 36.84 |
| 2026-10-21 | −17 | 0 | 0 | −17 | 0 | 0 | 1 | 18 | 36.35 | 36.37 | −48 | 37.01 |
| 2026-10-20 | −8 | +2 | +1 | +8 | +1 | −20 | 12 | 20 | 36.63 | 36.71 | −31 | 37.36 |
| 2026-10-19 | −10 | +6 | 0 | −2 | +1 | −15 | 9 | 19 | 37.12 | 37.13 | −23 | 37.59 |
| 2026-10-16 | −5 | +10 | +20 | +5 | −1 | −39 | 35 | 40 | 37.75 | 37.64 | −13 | 37.95 |
| 2026-10-15 | +9 | +2 | 0 | +7 | 0 | 0 | 11 | 2 | 37.60 | 37.45 | −8 | 38.15 |
| 2026-10-14 | −1 | +1 | +30 | 0 | 0 | −32 | 31 | 32 | 37.55 | 37.55 | −17 | 38.15 |
| 2026-10-13 | +5 | +3 | +1 | 0 | +1 | 0 | 6 | 1 | 37.84 | 37.85 | −16 | 38.19 |
| 2026-10-12 | +4 | +2 | 0 | +2 | 0 | 0 | 4 | 0 | 38.13 | — | −21 | 38.19 |
| 2026-10-08 | −49 | +3 | 0 | +2 | 0 | −54 | 8 | 57 | 38.31 | 38.19 | −25 | 38.19 |
| 2026-10-07 | +24 | +2 | +23 | −1 | 0 | 0 | 60 | 36 | 38.47 | 38.45 | +24 | 38.47 |