五鼎
173328.85−0.05−0.17%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
15.18 倍
近四季 EPS 1.90 元
- 最高
- 33.03 倍2024-07
- 最低
- 10.45 倍2022-10
- 平均
- 19.14 倍
股淨比
1.55 倍
- 最高
- 2.39 倍2023-12
- 最低
- 1.35 倍2022-11
- 平均
- 1.64 倍
殖利率
4.51%
- 最高
- 5.63%2022-10
- 最低
- 2.91%2024-04
- 平均
- 4.33%
本益比河流圖月底值
2026/1157 元47.50 元38.00 元28.50 元19.00 元28.85 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1115.18 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/111.55 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 28.85 | 1.90 | 15.18 | 1.55 | 4.51% | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 |
| 2026-10 | 29.00 | 1.90 | 15.26 | 1.56 | 4.48% | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 |
| 2026-09 | 29.60 | 1.90 | 15.58 | 1.59 | 4.39% | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 |
| 2026-08 | 31.95 | 1.90 | 16.82 | 1.72 | 4.07% | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 |
| 2026-07 | 31.30 | 1.82 | 17.20 | 1.72 | 4.15% | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 |
| 2026-06 | 29.30 | 1.82 | 16.10 | 1.61 | 4.44% | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 |
| 2026-05 | 29.90 | 1.82 | 16.43 | 1.64 | 4.35% | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 |
| 2026-04 | 28.55 | 1.63 | 17.52 | 1.53 | 4.55% | 16.30 | 24.45 | 32.60 | 40.75 | 48.90 |
| 2026-03 | 29.25 | 1.63 | 17.94 | 1.56 | 4.44% | 16.30 | 24.45 | 32.60 | 40.75 | 48.90 |
| 2026-02 | 30.25 | 1.51 | 20.03 | 1.67 | 3.97% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2026-01 | 29.15 | 1.51 | 19.30 | 1.61 | 4.12% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2025-12 | 30.45 | 1.51 | 20.17 | 1.68 | 3.94% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2025-11 | 30.75 | 1.51 | 20.36 | 1.69 | 3.90% | 15.10 | 22.65 | 30.20 | 37.75 | 45.30 |
| 2025-10 | 32.90 | 1.62 | 20.31 | 1.84 | 3.65% | 16.20 | 24.30 | 32.40 | 40.50 | 48.60 |
| 2025-09 | 36.25 | 1.62 | 22.38 | 2.02 | 3.31% | 16.20 | 24.30 | 32.40 | 40.50 | 48.60 |
| 2025-08 | 31.30 | 1.62 | 19.32 | 1.75 | 3.83% | 16.20 | 24.30 | 32.40 | 40.50 | 48.60 |
| 2025-07 | 28.75 | 1.60 | 17.97 | 1.63 | 4.17% | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 |
| 2025-06 | 28.65 | 1.60 | 17.91 | 1.62 | 4.19% | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 |
| 2025-05 | 30.80 | 1.60 | 19.25 | 1.74 | 3.90% | 16.00 | 24.00 | 32.00 | 40.00 | 48.00 |
| 2025-04 | 31.45 | 1.27 | 24.76 | 1.72 | 3.82% | 12.70 | 19.05 | 25.40 | 31.75 | 38.10 |
| 2025-03 | 33.15 | 1.27 | 26.10 | 1.82 | 3.62% | 12.70 | 19.05 | 25.40 | 31.75 | 38.10 |
| 2025-02 | 30.85 | 1.27 | 24.29 | 1.69 | 3.89% | 12.70 | 19.05 | 25.40 | 31.75 | 38.10 |
| 2025-01 | 30.90 | 1.04 | 29.71 | 1.74 | 3.56% | 10.40 | 15.60 | 20.80 | 26.00 | 31.20 |
| 2024-12 | 30.10 | 1.04 | 28.94 | 1.69 | 3.65% | 10.40 | 15.60 | 20.80 | 26.00 | 31.20 |
| 2024-11 | 28.45 | 1.04 | 27.36 | 1.60 | 3.87% | 10.40 | 15.60 | 20.80 | 26.00 | 31.20 |
| 2024-10 | 29.05 | 1.09 | 26.65 | 1.66 | 3.79% | 10.90 | 16.35 | 21.80 | 27.25 | 32.70 |
| 2024-09 | 29.80 | 1.09 | 27.34 | 1.71 | 3.69% | 10.90 | 16.35 | 21.80 | 27.25 | 32.70 |
| 2024-08 | 29.85 | 1.09 | 27.39 | 1.71 | 3.69% | 10.90 | 16.35 | 21.80 | 27.25 | 32.70 |
| 2024-07 | 31.65 | 1.09 | 29.04 | 1.84 | 3.48% | 10.90 | 16.35 | 21.80 | 27.25 | 32.70 |
| 2024-06 | 35.00 | 1.09 | 32.11 | 2.04 | 3.14% | 10.90 | 16.35 | 21.80 | 27.25 | 32.70 |
| 2024-05 | 33.45 | 1.09 | 30.69 | 1.95 | 3.29% | 10.90 | 16.35 | 21.80 | 27.25 | 32.70 |
| 2024-04 | 33.65 | 1.16 | 29.01 | 1.87 | 3.27% | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 |
| 2024-03 | 33.75 | 1.16 | 29.09 | 1.88 | 3.26% | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 |
| 2024-02 | 33.50 | 1.44 | 23.26 | 1.88 | 4.18% | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 |
| 2024-01 | 33.30 | 1.44 | 23.12 | 1.87 | 4.20% | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 |
| 2023-12 | 40.30 | 1.44 | 27.99 | 2.26 | 3.47% | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 |
| 2023-11 | 29.60 | 1.44 | 20.56 | 1.66 | 4.73% | 14.40 | 21.60 | 28.80 | 36.00 | 43.20 |
| 2023-10 | 26.70 | 1.70 | 15.71 | 1.53 | 5.24% | 17.00 | 25.50 | 34.00 | 42.50 | 51.00 |
| 2023-09 | 26.90 | 1.70 | 15.82 | 1.54 | 5.20% | 17.00 | 25.50 | 34.00 | 42.50 | 51.00 |
| 2023-08 | 27.20 | 1.70 | 16.00 | 1.56 | 5.15% | 17.00 | 25.50 | 34.00 | 42.50 | 51.00 |
| 2023-07 | 26.30 | 1.72 | 15.29 | 1.53 | 5.32% | 17.20 | 25.80 | 34.40 | 43.00 | 51.60 |
| 2023-06 | 28.45 | 1.72 | 16.54 | 1.66 | 4.92% | 17.20 | 25.80 | 34.40 | 43.00 | 51.60 |
| 2023-05 | 27.10 | 1.72 | 15.76 | 1.58 | 5.17% | 17.20 | 25.80 | 34.40 | 43.00 | 51.60 |
| 2023-04 | 27.60 | 1.82 | 15.16 | 1.52 | 5.07% | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 |
| 2023-03 | 25.80 | 1.82 | 14.18 | 1.42 | 5.43% | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 |
| 2023-02 | 26.15 | 2.21 | 11.83 | 1.47 | 4.97% | 22.10 | 33.15 | 44.20 | 55.25 | 66.30 |
| 2023-01 | 25.10 | 2.21 | 11.36 | 1.42 | 5.18% | 22.10 | 33.15 | 44.20 | 55.25 | 66.30 |
| 2022-12 | 25.55 | 2.21 | 11.56 | 1.44 | 5.09% | 22.10 | 33.15 | 44.20 | 55.25 | 66.30 |
| 2022-11 | 24.40 | 2.21 | 11.04 | 1.38 | 5.33% | 22.10 | 33.15 | 44.20 | 55.25 | 66.30 |
| 2022-10 | 23.30 | 2.21 | 10.54 | 1.37 | 5.58% | 22.10 | 33.15 | 44.20 | 55.25 | 66.30 |
| 2022-09 | 25.70 | 2.21 | 11.63 | 1.51 | 5.06% | 22.10 | 33.15 | 44.20 | 55.25 | 66.30 |
| 2022-08 | 28.25 | 2.21 | 12.78 | 1.66 | 4.60% | 22.10 | 33.15 | 44.20 | 55.25 | 66.30 |
| 2022-07 | 27.90 | 2.15 | 12.98 | 1.55 | 4.66% | 21.50 | 32.25 | 43.00 | 53.75 | 64.50 |
| 2022-06 | 27.00 | 2.15 | 12.56 | 1.50 | 4.81% | 21.50 | 32.25 | 43.00 | 53.75 | 64.50 |
| 2022-05 | 25.95 | 2.15 | 12.07 | 1.44 | 5.01% | 21.50 | 32.25 | 43.00 | 53.75 | 64.50 |
| 2022-04 | 27.15 | 2.03 | 13.37 | 1.55 | 4.79% | 20.30 | 30.45 | 40.60 | 50.75 | 60.90 |
| 2022-03 | 26.15 | 2.03 | 12.88 | 1.49 | 4.97% | 20.30 | 30.45 | 40.60 | 50.75 | 60.90 |
| 2022-02 | 25.35 | 1.54 | 16.46 | 1.52 | 4.30% | 15.40 | 23.10 | 30.80 | 38.50 | 46.20 |
| 2022-01 | 26.30 | 1.54 | 17.08 | 1.57 | 4.14% | 15.40 | 23.10 | 30.80 | 38.50 | 46.20 |
| 2021-12 | 26.00 | 1.54 | 16.88 | 1.56 | 4.19% | 15.40 | 23.10 | 30.80 | 38.50 | 46.20 |