日馳
152616.10−0.55−3.30%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
虧損
近四季 EPS -0.80 元
- 最高
- 45.58 倍2024-04
- 最低
- 6.15 倍2023-05
- 平均
- 11.89 倍
股淨比
0.73 倍
- 最高
- 2.70 倍2022-01
- 最低
- 0.62 倍2026-06
- 平均
- 1.36 倍
殖利率
0.00%
- 最高
- 11.39%2023-10
- 最低
- 0.00%2025-06
- 平均
- 4.08%
期間內有 31 個月月底虧損，本益比不計。
本益比河流圖月底值
2026/11—————16.10 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/11—
本益比（倍；超過 40 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/110.73 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 6 倍價位 | 8 倍價位 | 10 倍價位 | 12 倍價位 | 14 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 16.10 | -0.80 | 虧損 | 0.73 | 0.00% | — | — | — | — | — |
| 2026-10 | 16.35 | -0.80 | 虧損 | 0.74 | 0.00% | — | — | — | — | — |
| 2026-09 | 15.05 | -0.80 | 虧損 | 0.69 | 0.00% | — | — | — | — | — |
| 2026-08 | 16.30 | -0.80 | 虧損 | 0.74 | 0.00% | — | — | — | — | — |
| 2026-07 | 18.15 | -0.95 | 虧損 | 0.81 | 0.00% | — | — | — | — | — |
| 2026-06 | 14.25 | -0.95 | 虧損 | 0.64 | 0.00% | — | — | — | — | — |
| 2026-05 | 14.30 | -0.95 | 虧損 | 0.64 | 0.00% | — | — | — | — | — |
| 2026-04 | 16.35 | -0.11 | 虧損 | 0.72 | 0.00% | — | — | — | — | — |
| 2026-03 | 16.60 | -0.11 | 虧損 | 0.73 | 0.00% | — | — | — | — | — |
| 2026-02 | 19.70 | -0.47 | 虧損 | 0.87 | 0.00% | — | — | — | — | — |
| 2026-01 | 20.30 | -0.47 | 虧損 | 0.90 | 0.00% | — | — | — | — | — |
| 2025-12 | 16.80 | -0.47 | 虧損 | 0.75 | 0.00% | — | — | — | — | — |
| 2025-11 | 17.10 | -0.47 | 虧損 | 0.76 | 0.00% | — | — | — | — | — |
| 2025-10 | 17.95 | -1.06 | 虧損 | 0.81 | 0.00% | — | — | — | — | — |
| 2025-09 | 17.05 | -1.06 | 虧損 | 0.77 | 0.00% | — | — | — | — | — |
| 2025-08 | 17.55 | -1.06 | 虧損 | 0.79 | 0.00% | — | — | — | — | — |
| 2025-07 | 19.45 | -0.45 | 虧損 | 0.84 | 0.00% | — | — | — | — | — |
| 2025-06 | 19.10 | -0.45 | 虧損 | 0.82 | 0.00% | — | — | — | — | — |
| 2025-05 | 22.30 | -0.45 | 虧損 | 0.96 | 2.69% | — | — | — | — | — |
| 2025-04 | 19.15 | -0.91 | 虧損 | 0.85 | 3.13% | — | — | — | — | — |
| 2025-03 | 23.35 | -0.91 | 虧損 | 1.04 | 2.57% | — | — | — | — | — |
| 2025-02 | 25.60 | -0.96 | 虧損 | 1.11 | 2.34% | — | — | — | — | — |
| 2025-01 | 22.80 | -0.96 | 虧損 | 0.99 | 2.63% | — | — | — | — | — |
| 2024-12 | 24.60 | -0.96 | 虧損 | 1.07 | 2.44% | — | — | — | — | — |
| 2024-11 | 24.05 | -0.96 | 虧損 | 1.04 | 2.49% | — | — | — | — | — |
| 2024-10 | 27.60 | -0.36 | 虧損 | 1.17 | 2.17% | — | — | — | — | — |
| 2024-09 | 28.70 | -0.36 | 虧損 | 1.22 | 2.09% | — | — | — | — | — |
| 2024-08 | 30.00 | -0.36 | 虧損 | 1.28 | 2.00% | — | — | — | — | — |
| 2024-07 | 31.40 | -0.05 | 虧損 | 1.35 | 1.91% | — | — | — | — | — |
| 2024-06 | 31.95 | -0.05 | 虧損 | 1.37 | 1.88% | — | — | — | — | — |
| 2024-05 | 33.60 | -0.05 | 虧損 | 1.44 | 1.79% | — | — | — | — | — |
| 2024-04 | 34.25 | 0.77 | 44.48 | 1.47 | 9.93% | 4.62 | 6.16 | 7.70 | 9.24 | 10.78 |
| 2024-03 | 33.90 | 0.77 | 44.03 | 1.46 | 10.03% | 4.62 | 6.16 | 7.70 | 9.24 | 10.78 |
| 2024-02 | 31.95 | 2.40 | 13.31 | 1.31 | 10.64% | 14.40 | 19.20 | 24.00 | 28.80 | 33.60 |
| 2024-01 | 31.20 | 2.40 | 13.00 | 1.28 | 10.90% | 14.40 | 19.20 | 24.00 | 28.80 | 33.60 |
| 2023-12 | 33.15 | 2.40 | 13.81 | 1.36 | 10.26% | 14.40 | 19.20 | 24.00 | 28.80 | 33.60 |
| 2023-11 | 33.85 | 2.40 | 14.10 | 1.39 | 10.04% | 14.40 | 19.20 | 24.00 | 28.80 | 33.60 |
| 2023-10 | 29.85 | 4.11 | 7.26 | 1.27 | 11.39% | 24.66 | 32.88 | 41.10 | 49.32 | 57.54 |
| 2023-09 | 33.95 | 4.11 | 8.26 | 1.45 | 10.01% | 24.66 | 32.88 | 41.10 | 49.32 | 57.54 |
| 2023-08 | 35.95 | 4.11 | 8.75 | 1.53 | 9.46% | 24.66 | 32.88 | 41.10 | 49.32 | 57.54 |
| 2023-07 | 36.65 | 5.68 | 6.45 | 1.49 | 9.28% | 34.08 | 45.44 | 56.80 | 68.16 | 79.52 |
| 2023-06 | 39.20 | 5.68 | 6.90 | 1.59 | 8.67% | 34.08 | 45.44 | 56.80 | 68.16 | 79.52 |
| 2023-05 | 41.10 | 5.68 | 7.24 | 1.67 | 8.27% | 34.08 | 45.44 | 56.80 | 68.16 | 79.52 |
| 2023-04 | 40.00 | 6.44 | 6.21 | 1.68 | 6.50% | 38.64 | 51.52 | 64.40 | 77.28 | 90.16 |
| 2023-03 | 41.60 | 6.44 | 6.46 | 1.74 | 6.25% | 38.64 | 51.52 | 64.40 | 77.28 | 90.16 |
| 2023-02 | 42.40 | 6.45 | 6.57 | 1.74 | 6.13% | 38.70 | 51.60 | 64.50 | 77.40 | 90.30 |
| 2023-01 | 41.25 | 6.45 | 6.40 | 1.70 | 6.30% | 38.70 | 51.60 | 64.50 | 77.40 | 90.30 |
| 2022-12 | 40.55 | 6.45 | 6.29 | 1.67 | 6.41% | 38.70 | 51.60 | 64.50 | 77.40 | 90.30 |
| 2022-11 | 45.65 | 6.45 | 7.08 | 1.88 | 5.70% | 38.70 | 51.60 | 64.50 | 77.40 | 90.30 |
| 2022-10 | 44.25 | 5.72 | 7.74 | 1.97 | 5.88% | 34.32 | 45.76 | 57.20 | 68.64 | 80.08 |
| 2022-09 | 50.2 | 5.72 | 8.78 | 2.24 | 5.18% | 34.32 | 45.76 | 57.20 | 68.64 | 80.08 |
| 2022-08 | 59.1 | 5.72 | 10.33 | 2.63 | 4.40% | 34.32 | 45.76 | 57.20 | 68.64 | 80.08 |
| 2022-07 | 42.50 | 5.00 | 8.50 | 1.84 | 6.12% | 30.00 | 40.00 | 50.00 | 60.00 | 70.00 |
| 2022-06 | 45.75 | 5.00 | 9.15 | 1.98 | 5.68% | 30.00 | 40.00 | 50.00 | 60.00 | 70.00 |
| 2022-05 | 48.50 | 5.00 | 9.70 | 2.10 | 5.36% | 30.00 | 40.00 | 50.00 | 60.00 | 70.00 |
| 2022-04 | 45.40 | 4.38 | 10.37 | 2.11 | 5.73% | 26.28 | 35.04 | 43.80 | 52.56 | 61.32 |
| 2022-03 | 48.20 | 4.38 | 11.00 | 2.24 | 5.39% | 26.28 | 35.04 | 43.80 | 52.56 | 61.32 |
| 2022-02 | 47.40 | 3.65 | 12.99 | 2.34 | 3.80% | 21.90 | 29.20 | 36.50 | 43.80 | 51.10 |
| 2022-01 | 47.00 | 3.65 | 12.88 | 2.32 | 3.83% | 21.90 | 29.20 | 36.50 | 43.80 | 51.10 |
| 2021-12 | 48.90 | 3.65 | 13.40 | 2.41 | 3.68% | 21.90 | 29.20 | 36.50 | 43.80 | 51.10 |