亞力
151479.7−4.0−4.78%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
21.90 倍
近四季 EPS 3.64 元
- 最高
- 58.17 倍2024-04
- 最低
- 12.09 倍2022-10
- 平均
- 28.46 倍
股淨比
3.43 倍
- 最高
- 9.56 倍2024-04
- 最低
- 1.52 倍2022-10
- 平均
- 4.02 倍
殖利率
2.76%
- 最高
- 5.16%2021-12
- 最低
- 0.99%2024-04
- 平均
- 2.51%
本益比河流圖月底值
2026/11182 元145.6 元109.2 元72.8 元36.40 元79.7 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1121.90 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/113.43 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 10 倍價位 | 20 倍價位 | 30 倍價位 | 40 倍價位 | 50 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 79.7 | 3.64 | 21.90 | 3.43 | 2.76% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2026-10 | 93.2 | 3.64 | 25.60 | 4.01 | 2.36% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2026-09 | 102.5 | 3.64 | 28.16 | 4.41 | 2.15% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2026-08 | 102 | 3.64 | 28.02 | 4.39 | 2.16% | 36.40 | 72.80 | 109.20 | 145.60 | 182.00 |
| 2026-07 | 97.6 | 3.44 | 28.37 | 4.04 | 2.25% | 34.40 | 68.80 | 103.20 | 137.60 | 172.00 |
| 2026-06 | 123 | 3.44 | 35.76 | 5.10 | 1.79% | 34.40 | 68.80 | 103.20 | 137.60 | 172.00 |
| 2026-05 | 125.5 | 3.44 | 36.48 | 5.20 | 1.75% | 34.40 | 68.80 | 103.20 | 137.60 | 172.00 |
| 2026-04 | 110 | 3.32 | 33.13 | 4.70 | 2.00% | 33.20 | 66.40 | 99.60 | 132.80 | 166.00 |
| 2026-03 | 101.5 | 3.32 | 30.57 | 4.34 | 2.17% | 33.20 | 66.40 | 99.60 | 132.80 | 166.00 |
| 2026-02 | 128 | 3.06 | 41.83 | 5.77 | 1.48% | 30.60 | 61.20 | 91.80 | 122.40 | 153.00 |
| 2026-01 | 123.5 | 3.06 | 40.36 | 5.57 | 1.54% | 30.60 | 61.20 | 91.80 | 122.40 | 153.00 |
| 2025-12 | 99.5 | 3.06 | 32.52 | 4.49 | 1.91% | 30.60 | 61.20 | 91.80 | 122.40 | 153.00 |
| 2025-11 | 96.9 | 3.06 | 31.67 | 4.37 | 1.96% | 30.60 | 61.20 | 91.80 | 122.40 | 153.00 |
| 2025-10 | 110.5 | 2.74 | 40.33 | 5.10 | 1.72% | 27.40 | 54.80 | 82.20 | 109.60 | 137.00 |
| 2025-09 | 102.5 | 2.74 | 37.41 | 4.73 | 1.85% | 27.40 | 54.80 | 82.20 | 109.60 | 137.00 |
| 2025-08 | 113.5 | 2.74 | 41.42 | 5.24 | 1.67% | 27.40 | 54.80 | 82.20 | 109.60 | 137.00 |
| 2025-07 | 102.5 | 2.80 | 36.61 | 4.50 | 1.85% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2025-06 | 108.5 | 2.80 | 38.75 | 4.76 | 1.75% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2025-05 | 107.5 | 2.80 | 38.39 | 4.72 | 1.77% | 28.00 | 56.00 | 84.00 | 112.00 | 140.00 |
| 2025-04 | 92.1 | 3.08 | 29.90 | 4.24 | 2.06% | 30.80 | 61.60 | 92.40 | 123.20 | 154.00 |
| 2025-03 | 100.5 | 3.08 | 32.63 | 4.63 | 1.89% | 30.80 | 61.60 | 92.40 | 123.20 | 154.00 |
| 2025-02 | 113 | 3.41 | 33.14 | 5.46 | 1.58% | 34.10 | 68.20 | 102.30 | 136.40 | 170.50 |
| 2025-01 | 98.3 | 3.41 | 28.83 | 4.75 | 1.81% | 34.10 | 68.20 | 102.30 | 136.40 | 170.50 |
| 2024-12 | 100.5 | 3.41 | 29.47 | 4.85 | 1.77% | 34.10 | 68.20 | 102.30 | 136.40 | 170.50 |
| 2024-11 | 109 | 3.41 | 31.96 | 5.26 | 1.63% | 34.10 | 68.20 | 102.30 | 136.40 | 170.50 |
| 2024-10 | 112 | 3.50 | 32.00 | 5.44 | 1.59% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-09 | 122 | 3.50 | 34.86 | 5.93 | 1.46% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-08 | 133 | 3.50 | 38.00 | 6.46 | 1.34% | 35.00 | 70.00 | 105.00 | 140.00 | 175.00 |
| 2024-07 | 138 | 3.41 | 40.47 | 6.44 | 1.30% | 34.10 | 68.20 | 102.30 | 136.40 | 170.50 |
| 2024-06 | 149 | 3.41 | 43.70 | 6.96 | 1.21% | 34.10 | 68.20 | 102.30 | 136.40 | 170.50 |
| 2024-05 | 107 | 3.41 | 31.38 | 5.00 | 1.68% | 34.10 | 68.20 | 102.30 | 136.40 | 170.50 |
| 2024-04 | 146 | 3.12 | 46.79 | 7.69 | 1.23% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2024-03 | 110 | 3.12 | 35.26 | 5.79 | 1.64% | 31.20 | 62.40 | 93.60 | 124.80 | 156.00 |
| 2024-02 | 100 | 2.39 | 41.84 | 5.89 | 1.30% | 23.90 | 47.80 | 71.70 | 95.60 | 119.50 |
| 2024-01 | 84 | 2.39 | 35.15 | 4.95 | 1.55% | 23.90 | 47.80 | 71.70 | 95.60 | 119.50 |
| 2023-12 | 75.1 | 2.39 | 31.42 | 4.43 | 1.73% | 23.90 | 47.80 | 71.70 | 95.60 | 119.50 |
| 2023-11 | 68 | 2.39 | 28.45 | 4.01 | 1.91% | 23.90 | 47.80 | 71.70 | 95.60 | 119.50 |
| 2023-10 | 50.8 | 2.26 | 22.48 | 3.08 | 2.56% | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 |
| 2023-09 | 51.8 | 2.26 | 22.92 | 3.15 | 2.51% | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 |
| 2023-08 | 50.6 | 2.26 | 22.39 | 3.07 | 2.57% | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 |
| 2023-07 | 62.1 | 2.24 | 27.72 | 3.72 | 2.09% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2023-06 | 62.4 | 2.24 | 27.86 | 3.74 | 2.08% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2023-05 | 52.5 | 2.24 | 23.44 | 3.14 | 2.48% | 22.40 | 44.80 | 67.20 | 89.60 | 112.00 |
| 2023-04 | 48.60 | 2.21 | 21.99 | 3.01 | 2.67% | 22.10 | 44.20 | 66.30 | 88.40 | 110.50 |
| 2023-03 | 38.05 | 2.21 | 17.22 | 2.35 | 3.42% | 22.10 | 44.20 | 66.30 | 88.40 | 110.50 |
| 2023-02 | 38.40 | 2.10 | 18.29 | 2.46 | 3.26% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2023-01 | 34.15 | 2.10 | 16.26 | 2.19 | 3.66% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2022-12 | 29.35 | 2.10 | 13.98 | 1.88 | 4.26% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2022-11 | 29.20 | 2.10 | 13.90 | 1.87 | 4.28% | 21.00 | 42.00 | 63.00 | 84.00 | 105.00 |
| 2022-10 | 25.00 | 2.03 | 12.32 | 1.55 | 5.00% | 20.30 | 40.60 | 60.90 | 81.20 | 101.50 |
| 2022-09 | 27.85 | 2.03 | 13.72 | 1.73 | 4.49% | 20.30 | 40.60 | 60.90 | 81.20 | 101.50 |
| 2022-08 | 33.90 | 2.03 | 16.70 | 2.11 | 3.69% | 20.30 | 40.60 | 60.90 | 81.20 | 101.50 |
| 2022-07 | 34.20 | 1.77 | 19.32 | 2.10 | 3.65% | 17.70 | 35.40 | 53.10 | 70.80 | 88.50 |
| 2022-06 | 29.90 | 1.77 | 16.89 | 1.84 | 4.18% | 17.70 | 35.40 | 53.10 | 70.80 | 88.50 |
| 2022-05 | 29.05 | 1.77 | 16.41 | 1.79 | 4.30% | 17.70 | 35.40 | 53.10 | 70.80 | 88.50 |
| 2022-04 | 27.20 | 1.65 | 16.48 | 1.74 | 4.60% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2022-03 | 27.80 | 1.65 | 16.85 | 1.77 | 4.50% | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 |
| 2022-02 | 23.60 | 1.58 | 14.94 | 1.60 | 5.08% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2022-01 | 23.30 | 1.58 | 14.75 | 1.58 | 5.15% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
| 2021-12 | 26.00 | 1.58 | 16.46 | 1.76 | 4.62% | 15.80 | 31.60 | 47.40 | 63.20 | 79.00 |
財經資料來源：FinLab