漢來美食
1268170−6.5−3.68%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
12.48 倍
近四季 EPS 13.62 元
- 最高
- 2,360.00 倍2021-12
- 最低
- 12.14 倍2025-04
- 平均
- 187.55 倍
股淨比
2.85 倍
- 最高
- 3.89 倍2023-06
- 最低
- 2.10 倍2022-05
- 平均
- 2.93 倍
殖利率
4.71%
- 最高
- 6.67%2022-01
- 最低
- 1.61%2023-06
- 平均
- 3.80%
本益比河流圖月底值
2026/111,703 元1,362 元1,022 元681 元340.5 元170 元
股價（元；超過 363 元的線不畫）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1112.48 倍
本益比（倍；超過 70 倍畫在上緣）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.85 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 25 倍價位 | 50 倍價位 | 75 倍價位 | 100 倍價位 | 125 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 170 | 13.62 | 12.48 | 2.85 | 4.71% | 340.50 | 681.00 | 1,021.50 | 1,362.00 | 1,702.50 |
| 2026-10 | 179.5 | 13.18 | 13.62 | 3.16 | 4.46% | 329.50 | 659.00 | 988.50 | 1,318.00 | 1,647.50 |
| 2026-09 | 175 | 13.18 | 13.28 | 3.08 | 4.57% | 329.50 | 659.00 | 988.50 | 1,318.00 | 1,647.50 |
| 2026-08 | 181.5 | 13.18 | 13.77 | 3.19 | 4.41% | 329.50 | 659.00 | 988.50 | 1,318.00 | 1,647.50 |
| 2026-07 | 172.5 | 11.60 | 14.87 | 2.85 | 4.64% | 290.00 | 580.00 | 870.00 | 1,160.00 | 1,450.00 |
| 2026-06 | 169 | 11.60 | 14.57 | 2.80 | 4.73% | 290.00 | 580.00 | 870.00 | 1,160.00 | 1,450.00 |
| 2026-05 | 168.5 | 11.60 | 14.53 | 2.79 | 4.75% | 290.00 | 580.00 | 870.00 | 1,160.00 | 1,450.00 |
| 2026-04 | 155 | 10.12 | 15.32 | 2.84 | 5.16% | 253.00 | 506.00 | 759.00 | 1,012.00 | 1,265.00 |
| 2026-03 | 156 | 10.12 | 15.42 | 2.86 | 4.81% | 253.00 | 506.00 | 759.00 | 1,012.00 | 1,265.00 |
| 2026-02 | 160.5 | 10.01 | 16.03 | 3.06 | 4.67% | 250.25 | 500.50 | 750.75 | 1,001.00 | 1,251.25 |
| 2026-01 | 158 | 10.01 | 15.78 | 3.01 | 4.75% | 250.25 | 500.50 | 750.75 | 1,001.00 | 1,251.25 |
| 2025-12 | 159.5 | 10.01 | 15.93 | 3.04 | 4.70% | 250.25 | 500.50 | 750.75 | 1,001.00 | 1,251.25 |
| 2025-11 | 158 | 10.01 | 15.78 | 3.01 | 4.75% | 250.25 | 500.50 | 750.75 | 1,001.00 | 1,251.25 |
| 2025-10 | 160 | 9.93 | 16.11 | 3.13 | 4.69% | 248.25 | 496.50 | 744.75 | 993.00 | 1,241.25 |
| 2025-09 | 161.5 | 9.93 | 16.26 | 3.16 | 4.64% | 248.25 | 496.50 | 744.75 | 993.00 | 1,241.25 |
| 2025-08 | 162 | 9.93 | 16.31 | 3.17 | 4.63% | 248.25 | 496.50 | 744.75 | 993.00 | 1,241.25 |
| 2025-07 | 152 | 9.71 | 15.65 | 2.63 | 4.93% | 242.75 | 485.50 | 728.25 | 971.00 | 1,213.75 |
| 2025-06 | 152 | 9.71 | 15.65 | 2.63 | 4.93% | 242.75 | 485.50 | 728.25 | 971.00 | 1,213.75 |
| 2025-05 | 153.5 | 9.71 | 15.81 | 2.66 | 4.89% | 242.75 | 485.50 | 728.25 | 971.00 | 1,213.75 |
| 2025-04 | 147 | 10.05 | 14.63 | 2.74 | 5.10% | 251.25 | 502.50 | 753.75 | 1,005.00 | 1,256.25 |
| 2025-03 | 147.5 | 10.05 | 14.68 | 2.75 | 4.75% | 251.25 | 502.50 | 753.75 | 1,005.00 | 1,256.25 |
| 2025-02 | 154 | 8.55 | 18.01 | 2.87 | 4.55% | 213.75 | 427.50 | 641.25 | 855.00 | 1,068.75 |
| 2025-01 | 152.5 | 8.55 | 17.84 | 2.92 | 4.59% | 213.75 | 427.50 | 641.25 | 855.00 | 1,068.75 |
| 2024-12 | 151 | 8.55 | 17.66 | 2.89 | 4.64% | 213.75 | 427.50 | 641.25 | 855.00 | 1,068.75 |
| 2024-11 | 149 | 8.55 | 17.43 | 2.85 | 4.70% | 213.75 | 427.50 | 641.25 | 855.00 | 1,068.75 |
| 2024-10 | 154 | 9.09 | 16.94 | 3.01 | 4.55% | 227.25 | 454.50 | 681.75 | 909.00 | 1,136.25 |
| 2024-09 | 150.5 | 9.09 | 16.56 | 2.94 | 4.65% | 227.25 | 454.50 | 681.75 | 909.00 | 1,136.25 |
| 2024-08 | 160 | 9.09 | 17.60 | 3.13 | 4.38% | 227.25 | 454.50 | 681.75 | 909.00 | 1,136.25 |
| 2024-07 | 165 | 9.34 | 17.67 | 2.95 | 4.24% | 233.50 | 467.00 | 700.50 | 934.00 | 1,167.50 |
| 2024-06 | 169.5 | 9.34 | 18.15 | 3.03 | 4.13% | 233.50 | 467.00 | 700.50 | 934.00 | 1,167.50 |
| 2024-05 | 166.5 | 9.34 | 17.83 | 2.98 | 4.20% | 233.50 | 467.00 | 700.50 | 934.00 | 1,167.50 |
| 2024-04 | 156 | 7.62 | 20.47 | 3.06 | 4.49% | 190.50 | 381.00 | 571.50 | 762.00 | 952.50 |
| 2024-03 | 154 | 7.62 | 20.21 | 3.02 | 1.95% | 190.50 | 381.00 | 571.50 | 762.00 | 952.50 |
| 2024-02 | 154.5 | 8.88 | 17.40 | 3.03 | 1.94% | 222.00 | 444.00 | 666.00 | 888.00 | 1,110.00 |
| 2024-01 | 152 | 8.88 | 17.12 | 3.11 | 1.97% | 222.00 | 444.00 | 666.00 | 888.00 | 1,110.00 |
| 2023-12 | 156.5 | 8.88 | 17.62 | 3.20 | 1.92% | 222.00 | 444.00 | 666.00 | 888.00 | 1,110.00 |
| 2023-11 | 149 | 8.88 | 16.78 | 3.05 | 2.01% | 222.00 | 444.00 | 666.00 | 888.00 | 1,110.00 |
| 2023-10 | 139 | 9.29 | 14.96 | 2.93 | 2.16% | 232.25 | 464.50 | 696.75 | 929.00 | 1,161.25 |
| 2023-09 | 156.5 | 9.29 | 16.85 | 3.30 | 1.92% | 232.25 | 464.50 | 696.75 | 929.00 | 1,161.25 |
| 2023-08 | 145.5 | 9.29 | 15.66 | 3.07 | 2.06% | 232.25 | 464.50 | 696.75 | 929.00 | 1,161.25 |
| 2023-07 | 168.5 | 5.08 | 33.17 | 3.52 | 1.78% | 127.00 | 254.00 | 381.00 | 508.00 | 635.00 |
| 2023-06 | 158.5 | 5.08 | 31.20 | 3.31 | 1.89% | 127.00 | 254.00 | 381.00 | 508.00 | 635.00 |
| 2023-05 | 162.5 | 5.08 | 31.99 | 3.40 | 1.85% | 127.00 | 254.00 | 381.00 | 508.00 | 635.00 |
| 2023-04 | 146.5 | 3.08 | 47.56 | 3.34 | 2.05% | 77.00 | 154.00 | 231.00 | 308.00 | 385.00 |
| 2023-03 | 136.5 | 3.08 | 44.32 | 3.11 | 2.20% | 77.00 | 154.00 | 231.00 | 308.00 | 385.00 |
| 2023-02 | 155.5 | 3.08 | 50.49 | 3.55 | 1.93% | 77.00 | 154.00 | 231.00 | 308.00 | 385.00 |
| 2023-01 | 127.5 | 4.85 | 26.29 | 3.11 | 2.35% | 121.25 | 242.50 | 363.75 | 485.00 | 606.25 |
| 2022-12 | 129.5 | 4.85 | 26.70 | 3.16 | 2.32% | 121.25 | 242.50 | 363.75 | 485.00 | 606.25 |
| 2022-11 | 130.5 | 4.85 | 26.91 | 3.18 | 2.30% | 121.25 | 242.50 | 363.75 | 485.00 | 606.25 |
| 2022-10 | 106 | 0.09 | 1,177.78 | 2.64 | 2.83% | 2.25 | 4.50 | 6.75 | 9.00 | 11.25 |
| 2022-09 | 113 | 0.09 | 1,255.56 | 2.82 | 2.65% | 2.25 | 4.50 | 6.75 | 9.00 | 11.25 |
| 2022-08 | 108.5 | 0.09 | 1,205.56 | 2.71 | 2.76% | 2.25 | 4.50 | 6.75 | 9.00 | 11.25 |
| 2022-07 | 107 | 0.97 | 110.31 | 2.22 | 2.80% | 24.25 | 48.50 | 72.75 | 97.00 | 121.25 |
| 2022-06 | 106 | 0.97 | 109.28 | 2.20 | 2.83% | 24.25 | 48.50 | 72.75 | 97.00 | 121.25 |
| 2022-05 | 105 | 0.97 | 108.25 | 2.18 | 2.86% | 24.25 | 48.50 | 72.75 | 97.00 | 121.25 |
| 2022-04 | 105 | 2.01 | 52.24 | 2.22 | 2.86% | 50.25 | 100.50 | 150.75 | 201.00 | 251.25 |
| 2022-03 | 115.5 | 2.01 | 57.46 | 2.44 | 6.06% | 50.25 | 100.50 | 150.75 | 201.00 | 251.25 |
| 2022-02 | 115 | 2.01 | 57.21 | 2.43 | 6.09% | 50.25 | 100.50 | 150.75 | 201.00 | 251.25 |
| 2022-01 | 107.5 | 0.05 | 2,150.00 | 2.94 | 6.51% | 1.25 | 2.50 | 3.75 | 5.00 | 6.25 |
| 2021-12 | 112 | 0.05 | 2,240.00 | 3.06 | 6.25% | 1.25 | 2.50 | 3.75 | 5.00 | 6.25 |