聯華食
123169.9−1.6−2.24%收盤・資料日 2026-11-06
目前評價2026-11-06，和自己近 5 年比（2021-12～2026-11）
本益比
14.18 倍
近四季 EPS 4.93 元
- 最高
- 41.62 倍2025-08
- 最低
- 14.18 倍2026-11
- 平均
- 23.82 倍
股淨比
2.78 倍
- 最高
- 7.90 倍2025-02
- 最低
- 2.77 倍2022-10
- 平均
- 4.17 倍
殖利率
3.58%
- 最高
- 4.08%2022-10
- 最低
- 1.46%2025-02
- 平均
- 2.79%
本益比河流圖月底值
2026/11172.6 元147.9 元123.3 元98.6 元74 元69.9 元
股價（元）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
本益比走勢月底值；虧損的月份斷線
2026/1114.18 倍
本益比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
股淨比走勢月底值
2026/112.78 倍
股淨比（倍）
22/0422/0923/0223/0723/1224/0524/1025/0325/0826/0126/0626/11
月底明細新到舊；每月最後一個交易日
| 月份 | 月底收盤 | 近四季 EPS | 本益比 | 股淨比 | 殖利率 | 15 倍價位 | 20 倍價位 | 25 倍價位 | 30 倍價位 | 35 倍價位 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11 | 69.9 | 4.93 | 14.18 | 2.78 | 3.58% | 73.95 | 98.60 | 123.25 | 147.90 | 172.55 |
| 2026-10 | 73.8 | 4.93 | 14.97 | 2.94 | 3.39% | 73.95 | 98.60 | 123.25 | 147.90 | 172.55 |
| 2026-09 | 79.6 | 4.93 | 16.15 | 3.17 | 3.14% | 73.95 | 98.60 | 123.25 | 147.90 | 172.55 |
| 2026-08 | 80.5 | 4.93 | 16.33 | 3.20 | 3.11% | 73.95 | 98.60 | 123.25 | 147.90 | 172.55 |
| 2026-07 | 81.5 | 4.47 | 18.23 | 3.22 | 3.07% | 67.05 | 89.40 | 111.75 | 134.10 | 156.45 |
| 2026-06 | 87.1 | 4.47 | 19.49 | 3.44 | 2.87% | 67.05 | 89.40 | 111.75 | 134.10 | 156.45 |
| 2026-05 | 85.5 | 4.47 | 19.13 | 3.38 | 2.92% | 67.05 | 89.40 | 111.75 | 134.10 | 156.45 |
| 2026-04 | 86.8 | 3.93 | 22.09 | 3.57 | 2.88% | 58.95 | 78.60 | 98.25 | 117.90 | 137.55 |
| 2026-03 | 92.3 | 3.93 | 23.49 | 3.80 | 2.71% | 58.95 | 78.60 | 98.25 | 117.90 | 137.55 |
| 2026-02 | 86.5 | 3.87 | 22.35 | 3.82 | 3.01% | 58.05 | 77.40 | 96.75 | 116.10 | 135.45 |
| 2026-01 | 94.1 | 3.87 | 24.32 | 4.15 | 2.76% | 58.05 | 77.40 | 96.75 | 116.10 | 135.45 |
| 2025-12 | 97.6 | 3.87 | 25.22 | 4.31 | 2.66% | 58.05 | 77.40 | 96.75 | 116.10 | 135.45 |
| 2025-11 | 100 | 3.87 | 25.84 | 4.41 | 2.60% | 58.05 | 77.40 | 96.75 | 116.10 | 135.45 |
| 2025-10 | 111 | 3.67 | 30.25 | 4.68 | 2.34% | 55.05 | 73.40 | 91.75 | 110.10 | 128.45 |
| 2025-09 | 128.5 | 3.67 | 35.01 | 5.42 | 2.02% | 55.05 | 73.40 | 91.75 | 110.10 | 128.45 |
| 2025-08 | 136.5 | 3.67 | 37.19 | 5.75 | 1.90% | 55.05 | 73.40 | 91.75 | 110.10 | 128.45 |
| 2025-07 | 138 | 3.70 | 37.30 | 5.61 | 1.88% | 55.50 | 74.00 | 92.50 | 111.00 | 129.50 |
| 2025-06 | 140.5 | 3.70 | 37.97 | 5.72 | 1.85% | 55.50 | 74.00 | 92.50 | 111.00 | 129.50 |
| 2025-05 | 137 | 3.70 | 37.03 | 5.57 | 1.90% | 55.50 | 74.00 | 92.50 | 111.00 | 129.50 |
| 2025-04 | 130 | 4.42 | 29.41 | 5.39 | 2.00% | 66.30 | 88.40 | 110.50 | 132.60 | 154.70 |
| 2025-03 | 127.5 | 4.42 | 28.85 | 5.29 | 2.04% | 66.30 | 88.40 | 110.50 | 132.60 | 154.70 |
| 2025-02 | 141 | 4.83 | 29.19 | 6.26 | 1.84% | 72.45 | 96.60 | 120.75 | 144.90 | 169.05 |
| 2025-01 | 147 | 4.83 | 30.43 | 6.52 | 1.77% | 72.45 | 96.60 | 120.75 | 144.90 | 169.05 |
| 2024-12 | 138.5 | 4.83 | 28.67 | 6.14 | 1.88% | 72.45 | 96.60 | 120.75 | 144.90 | 169.05 |
| 2024-11 | 119.5 | 4.83 | 24.74 | 5.30 | 2.18% | 72.45 | 96.60 | 120.75 | 144.90 | 169.05 |
| 2024-10 | 112.5 | 4.65 | 24.19 | 4.72 | 2.31% | 69.75 | 93.00 | 116.25 | 139.50 | 162.75 |
| 2024-09 | 108 | 4.65 | 23.23 | 4.53 | 2.41% | 69.75 | 93.00 | 116.25 | 139.50 | 162.75 |
| 2024-08 | 110 | 4.65 | 23.66 | 4.62 | 2.36% | 69.75 | 93.00 | 116.25 | 139.50 | 162.75 |
| 2024-07 | 120 | 4.16 | 28.85 | 4.89 | 2.17% | 62.40 | 83.20 | 104.00 | 124.80 | 145.60 |
| 2024-06 | 112 | 4.16 | 26.92 | 4.56 | 2.32% | 62.40 | 83.20 | 104.00 | 124.80 | 145.60 |
| 2024-05 | 99.9 | 4.16 | 24.01 | 4.07 | 2.60% | 62.40 | 83.20 | 104.00 | 124.80 | 145.60 |
| 2024-04 | 98 | 4.02 | 24.38 | 4.20 | 2.65% | 60.30 | 80.40 | 100.50 | 120.60 | 140.70 |
| 2024-03 | 96.8 | 4.02 | 24.08 | 4.14 | 2.69% | 60.30 | 80.40 | 100.50 | 120.60 | 140.70 |
| 2024-02 | 86.9 | 3.28 | 26.49 | 4.05 | 2.99% | 49.20 | 65.60 | 82.00 | 98.40 | 114.80 |
| 2024-01 | 86.8 | 3.28 | 26.46 | 4.05 | 3.00% | 49.20 | 65.60 | 82.00 | 98.40 | 114.80 |
| 2023-12 | 87.4 | 3.28 | 26.65 | 4.07 | 2.97% | 49.20 | 65.60 | 82.00 | 98.40 | 114.80 |
| 2023-11 | 89.8 | 3.28 | 27.38 | 4.19 | 2.90% | 49.20 | 65.60 | 82.00 | 98.40 | 114.80 |
| 2023-10 | 87.3 | 3.65 | 23.92 | 3.83 | 2.98% | 54.75 | 73.00 | 91.25 | 109.50 | 127.75 |
| 2023-09 | 88.2 | 3.65 | 24.16 | 3.87 | 2.95% | 54.75 | 73.00 | 91.25 | 109.50 | 127.75 |
| 2023-08 | 85.8 | 3.65 | 23.51 | 3.76 | 3.03% | 54.75 | 73.00 | 91.25 | 109.50 | 127.75 |
| 2023-07 | 90.5 | 3.95 | 22.91 | 3.77 | 2.87% | 59.25 | 79.00 | 98.75 | 118.50 | 138.25 |
| 2023-06 | 94.4 | 3.95 | 23.90 | 3.93 | 2.75% | 59.25 | 79.00 | 98.75 | 118.50 | 138.25 |
| 2023-05 | 90.8 | 3.95 | 22.99 | 3.78 | 2.86% | 59.25 | 79.00 | 98.75 | 118.50 | 138.25 |
| 2023-04 | 91 | 4.00 | 22.75 | 3.96 | 2.86% | 60.00 | 80.00 | 100.00 | 120.00 | 140.00 |
| 2023-03 | 89.9 | 4.00 | 22.48 | 3.91 | 2.89% | 60.00 | 80.00 | 100.00 | 120.00 | 140.00 |
| 2023-02 | 86 | 4.15 | 20.72 | 3.95 | 3.02% | 62.25 | 83.00 | 103.75 | 124.50 | 145.25 |
| 2023-01 | 80 | 4.15 | 19.28 | 3.67 | 3.25% | 62.25 | 83.00 | 103.75 | 124.50 | 145.25 |
| 2022-12 | 74.7 | 4.15 | 18.00 | 3.43 | 3.48% | 62.25 | 83.00 | 103.75 | 124.50 | 145.25 |
| 2022-11 | 75 | 4.15 | 18.07 | 3.45 | 3.47% | 62.25 | 83.00 | 103.75 | 124.50 | 145.25 |
| 2022-10 | 65.2 | 4.11 | 15.86 | 2.83 | 3.99% | 61.65 | 82.20 | 102.75 | 123.30 | 143.85 |
| 2022-09 | 71 | 4.11 | 17.27 | 3.08 | 3.66% | 61.65 | 82.20 | 102.75 | 123.30 | 143.85 |
| 2022-08 | 75.3 | 4.11 | 18.32 | 3.27 | 3.45% | 61.65 | 82.20 | 102.75 | 123.30 | 143.85 |
| 2022-07 | 78.3 | 4.27 | 18.34 | 3.31 | 3.32% | 64.05 | 85.40 | 106.75 | 128.10 | 149.45 |
| 2022-06 | 88.5 | 4.27 | 20.73 | 3.74 | 2.94% | 64.05 | 85.40 | 106.75 | 128.10 | 149.45 |
| 2022-05 | 84.5 | 4.27 | 19.79 | 3.57 | 3.08% | 64.05 | 85.40 | 106.75 | 128.10 | 149.45 |
| 2022-04 | 90.4 | 4.20 | 21.52 | 4.01 | 2.88% | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 |
| 2022-03 | 81.6 | 4.20 | 19.43 | 3.62 | 3.19% | 63.00 | 84.00 | 105.00 | 126.00 | 147.00 |
| 2022-02 | 74.5 | 4.23 | 17.61 | 3.50 | 3.49% | 63.45 | 84.60 | 105.75 | 126.90 | 148.05 |
| 2022-01 | 70 | 4.23 | 16.55 | 3.28 | 3.71% | 63.45 | 84.60 | 105.75 | 126.90 | 148.05 |
| 2021-12 | 69.3 | 4.23 | 16.38 | 3.25 | 3.75% | 63.45 | 84.60 | 105.75 | 126.90 | 148.05 |
財經資料來源：FinLab