[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"theme-tourism":32,"theme-heat-tourism":278},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"id":33,"slug":34,"name":35,"category":36,"summary":39,"members":40,"ret_1d":41,"ret_5d":42,"ret_20d":43,"ret_60d":44,"up":45,"down":46,"flat":47,"mcap":48,"turnover":49,"spark":50,"verified_at":107,"updated_at":108,"as_of":19,"description":109,"facts":110,"drivers":120,"trends":124,"index_base_date":128,"published_at":129,"segments":130,"upstream":266,"downstream":275,"changes":276,"chips":277},48,"tourism","觀光餐旅",{"slug":37,"name":38},"consumer","民生消費","飯店、旅行社、餐飲與休閒，跟著國內外旅遊與消費景氣起伏。",10,-0.0026860001416686985,0.008514505501653336,-0.004952199263728807,-0.008517691918733195,4,6,0,108618653106.9,227422778,[51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,72,91,92,93,94,95,96,97,98,71,99,62,100,101,102,103,104,105,106,60],75.44,75.86,76.84,76.22,75.79,75.98,76.32,75.68,75.77,75.97,76.41,75.96,75.25,75.24,75.28,75.83,76.42,76.13,75.91,75.95,75.81,75.88,75.38,75.43,76.46,77.71,77.4,77.2,77.59,77.34,77.09,76.94,77,77.11,76.9,77.08,77.05,76.81,76.59,76.35,75.59,75.22,75.31,76.02,76.03,76.28,76.24,76,75.56,75.92,75.6,75.33,75.57,75.69,75.84,76.17,"2026-10-14","2026-10-14T04:39:47.967341+08:00","觀光餐旅涵蓋飯店、旅行社、連鎖餐飲與遊樂園，營收受旅遊人次、消費力與人力成本影響。疫後旅遊需求回溫，觀察重點是來台旅客人數、出國人次與餐飲同店營收。",[111,114,117],{"label":112,"value":113},"產業","飯店、旅行社、餐飲、休閒",{"label":115,"value":116},"成本","人力、食材、租金",{"label":118,"value":119},"觀察重點","旅客人次、住房率、同店營收",[121,122,123],"國人出國與國旅需求","來台旅客回升","連鎖餐飲展店",[125,126,127],"人力成本上升壓縮毛利","多品牌策略分散客群","海外展店","2023-12-29","2026-10-14T04:39:48.244574+08:00",[131,188,213,260],{"id":132,"tier":133,"name":134,"description":135,"members":136},136,"midstream","飯店與休閒","國際觀光飯店與遊樂園。",[137,155,167,177],{"code":138,"name":139,"role":140,"relevance":141,"note":142,"industry":35,"close":143,"chg_pct":144,"ret_5d":145,"ret_20d":146,"mcap":147,"turnover":148,"signals":149},"2707","晶華","leader","high","國際觀光飯店與品牌",176,-0.0028328611898016387,0.008595988538681931,-0.00845070422535199,22422969888,23023577,[150,151,152,153,154],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",{"code":156,"name":157,"role":158,"relevance":141,"note":159,"industry":35,"close":160,"chg_pct":161,"ret_5d":162,"ret_20d":163,"mcap":164,"turnover":165,"signals":166},"2704","國賓","niche","國際觀光飯店",45.3,0.001104972375690405,0.015695067264573925,-0.01521739130434796,16621627437.9,1989088,[150,151,152],{"code":168,"name":169,"role":158,"relevance":141,"note":159,"industry":35,"close":170,"chg_pct":171,"ret_5d":172,"ret_20d":173,"mcap":174,"turnover":175,"signals":176},"2739","寒舍",35.9,-0.005540166204986097,-0.0096551724137931,-0.0401069518716578,3285783400,2035340,[152],{"code":178,"name":179,"role":158,"relevance":141,"note":180,"industry":35,"close":181,"chg_pct":182,"ret_5d":182,"ret_20d":183,"mcap":184,"turnover":185,"signals":186},"2705","六福","遊樂園與飯店",15.1,0.0033222591362125353,-0.02893890675241151,2888823733,1592853,[150,187],"holders_up",{"id":189,"tier":133,"name":190,"description":191,"members":192},137,"旅行社","出國團體旅遊與票務。",[193,203],{"code":194,"name":195,"role":140,"relevance":141,"note":190,"industry":35,"close":196,"chg_pct":197,"ret_5d":198,"ret_20d":199,"mcap":200,"turnover":201,"signals":202},"2731","雄獅",143.5,-0.013745704467354014,-0.006920415224913601,0.014134275618374659,13385349950,33345437,[150,151,153,187],{"code":204,"name":205,"role":158,"relevance":141,"note":190,"industry":35,"close":206,"chg_pct":207,"ret_5d":208,"ret_20d":209,"mcap":210,"turnover":211,"signals":212},"5706","鳳凰",44.2,-0.0033821871476887866,0.00454545454545463,-0.001129943502824693,3702542064,2717703,[150,152,153,154],{"id":214,"tier":133,"name":215,"description":216,"members":217},138,"連鎖餐飲","多品牌連鎖餐廳與烘焙。",[218,229,240,249],{"code":219,"name":220,"role":140,"relevance":141,"note":221,"industry":35,"close":222,"chg_pct":223,"ret_5d":224,"ret_20d":225,"mcap":226,"turnover":227,"signals":228},"2727","王品","多品牌連鎖餐飲",241.5,0.006249999999999867,0.03426124197002145,0.05228758169934622,20030034150,119712335,[150,151,152,153,154,187],{"code":230,"name":231,"role":158,"relevance":141,"note":232,"industry":35,"close":233,"chg_pct":234,"ret_5d":235,"ret_20d":236,"mcap":237,"turnover":238,"signals":239},"2723","美食-KY","連鎖烘焙與咖啡",82.4,-0.030588235294117583,0.07994757536041952,0.03909205548549832,14832000000,39564795,[152,153,187],{"code":241,"name":242,"role":158,"relevance":141,"note":215,"industry":35,"close":243,"chg_pct":244,"ret_5d":245,"ret_20d":47,"mcap":246,"turnover":247,"signals":248},"2729","瓦城",155,-0.003215434083601254,0.003236245954692629,6671321365,1184052,[150,152,153,154],{"code":250,"name":251,"role":252,"relevance":141,"note":215,"industry":35,"close":253,"chg_pct":254,"ret_5d":255,"ret_20d":256,"mcap":257,"turnover":258,"signals":259},"2752","豆府","challenger",179,0.0028011204481792618,0.017045454545454586,-0.0027855153203341088,4778201119,2257598,[150,151,152],{"id":261,"tier":262,"name":263,"description":264,"members":265},139,"downstream","旅客與消費者","國內外旅客與外食消費者。",[],[267],{"id":268,"slug":269,"name":270,"category":271,"ret_1d":274},44,"airlines","航空",{"slug":272,"name":273},"logistics","運輸物流",0.0016339869281045694,[],[],{"members":40,"foreign_buy_count":46,"trust_buy_count":47,"holders_up_count":45},{"group":279,"key":34,"name":35,"period":280,"ret":41,"stocks":281},"theme","1d",[282,283,284,285,286,287,288,289,290,291],{"code":156,"name":157,"ret":161,"mcap":164,"turnover":165,"close":160,"chg_pct":161},{"code":178,"name":179,"ret":182,"mcap":184,"turnover":185,"close":181,"chg_pct":182},{"code":138,"name":139,"ret":144,"mcap":147,"turnover":148,"close":143,"chg_pct":144},{"code":230,"name":231,"ret":234,"mcap":237,"turnover":238,"close":233,"chg_pct":234},{"code":219,"name":220,"ret":223,"mcap":226,"turnover":227,"close":222,"chg_pct":223},{"code":194,"name":195,"ret":197,"mcap":200,"turnover":201,"close":196,"chg_pct":197},{"code":168,"name":169,"ret":171,"mcap":174,"turnover":175,"close":170,"chg_pct":171},{"code":204,"name":205,"ret":207,"mcap":210,"turnover":211,"close":206,"chg_pct":207},{"code":241,"name":242,"ret":244,"mcap":246,"turnover":247,"close":243,"chg_pct":244},{"code":250,"name":251,"ret":254,"mcap":257,"turnover":258,"close":253,"chg_pct":254}]