[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"theme-optical-lens":32,"theme-heat-optical-lens":267},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"id":33,"slug":34,"name":35,"category":36,"summary":39,"members":40,"ret_1d":41,"ret_5d":42,"ret_20d":43,"ret_60d":44,"up":45,"down":46,"flat":47,"mcap":48,"turnover":49,"spark":50,"verified_at":110,"updated_at":111,"as_of":19,"description":112,"facts":113,"drivers":123,"trends":127,"index_base_date":131,"published_at":132,"segments":133,"upstream":245,"downstream":246,"changes":263,"chips":264},31,"optical-lens","光學鏡頭",{"slug":37,"name":38},"display","光學顯示","手機相機、車用、投影與感測用的塑膠與玻璃鏡頭。",8,-0.004838361857960734,0.01081770250561509,0.06631125851393982,0.30615652251514547,3,5,0,1191449929890.8,59163263012,[51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,80,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109],86.79,83.52,85.92,86.99,88.51,84.22,88.31,83.95,87.03,81.04,88.23,92.48,93.34,94.28,95.39,92.95,93.43,93.15,96.24,96.27,94.5,99.15,98.22,98.85,99.69,101.31,99.74,102.3,109.34,115.81,114.58,118.77,117.69,123.49,120.49,113.03,111.35,115.76,114.02,112.64,107.06,106.41,112.19,110.21,111.76,109.95,108.89,108.13,109.05,108.88,109.09,112.13,113.12,120.28,121.61,122.52,120.57,122.17,121.58,null,"2026-10-14T04:39:47.967341+08:00","光學鏡頭由多片鏡片組成，手機相機是最大的應用，高階手機的多鏡頭、潛望式長焦鏡頭推升規格與單價。車用攝影機、投影機、監控與感測模組也是重要市場。產品技術門檻在鏡片設計與良率，客戶集中在少數手機品牌。",[114,117,120],{"label":115,"value":116},"產品","塑膠鏡頭、玻璃鏡片、模組",{"label":118,"value":119},"應用","手機、車用、投影、監控、感測",{"label":121,"value":122},"觀察重點","手機新機規格、良率",[124,125,126],"手機相機升級（大光圈、潛望式長焦）","車用攝影機數量增加","擴增實境與感測應用",[128,129,130],"玻塑混合鏡頭提高單價","車用與非手機應用比重提高","中國廠商在中低階鏡頭的競爭","2023-12-29","2026-10-14T04:39:48.110701+08:00",[134,180,239],{"id":135,"tier":136,"name":137,"description":138,"members":139},79,"midstream","手機鏡頭","手機相機用的塑膠與玻塑混合鏡頭。",[140,156,168],{"code":141,"name":142,"role":143,"relevance":144,"note":137,"industry":145,"close":146,"chg_pct":147,"ret_5d":148,"ret_20d":149,"mcap":150,"turnover":151,"signals":152},"3008","大立光","leader","high","光電業",7275,-0.0068259385665528916,0.08098068350668663,0.08258928571428559,951556905000,39367953090,[153,154,155],"eps_yoy","trust_buy_5d","holders_up",{"code":157,"name":158,"role":143,"relevance":144,"note":137,"industry":145,"close":159,"chg_pct":160,"ret_5d":161,"ret_20d":160,"mcap":162,"turnover":163,"signals":164},"3406","玉晶光",1175,0.0981308411214954,0.11374407582938373,132473142500,15529479140,[165,166,153,154,167,155],"rev_yoy","rev_yoy_3m","high_52w",{"code":169,"name":170,"role":171,"relevance":144,"note":35,"industry":145,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"3630","新鉅科","niche",28.15,-0.0035398230088496963,0.031135531135531025,0.062264150943396324,5748000521.2,30850132,[179],"foreign_buy_5d",{"id":181,"tier":136,"name":182,"description":183,"members":184},80,"車用、投影與其他光學","車用鏡頭、投影、監控與光學元件。",[185,196,206,217,228],{"code":186,"name":187,"role":171,"relevance":144,"note":188,"industry":145,"close":189,"chg_pct":190,"ret_5d":191,"ret_20d":190,"mcap":192,"turnover":193,"signals":194},"3019","亞光","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[179,195,155],"foreign_streak_3d",{"code":197,"name":198,"role":171,"relevance":144,"note":35,"industry":145,"close":199,"chg_pct":200,"ret_5d":201,"ret_20d":202,"mcap":203,"turnover":204,"signals":205},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[153,179,155],{"code":207,"name":208,"role":171,"relevance":144,"note":209,"industry":145,"close":210,"chg_pct":211,"ret_5d":212,"ret_20d":213,"mcap":214,"turnover":215,"signals":216},"6209","今國光","光學元件",91.1,0.022446689113355678,0.03640500568828209,0.12469135802469111,16443692207.099998,1749416323,[165,166,153,179,155],{"code":218,"name":219,"role":171,"relevance":144,"note":220,"industry":145,"close":221,"chg_pct":222,"ret_5d":223,"ret_20d":224,"mcap":225,"turnover":226,"signals":227},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[165,166,153,179],{"code":229,"name":230,"role":231,"relevance":144,"note":35,"industry":145,"close":232,"chg_pct":233,"ret_5d":234,"ret_20d":235,"mcap":236,"turnover":237,"signals":238},"3441","聯一光電","challenger",229.5,-0.05749486652977409,-0.010775862068965525,0.519867549668874,9189161640,310812372,[165,166,153,179],{"id":240,"tier":241,"name":242,"description":243,"members":244},81,"downstream","手機與車用品牌","手機品牌、車廠與模組廠。",[],[],[247,255],{"id":248,"slug":249,"name":250,"category":251,"ret_1d":254},34,"smartphone","智慧型手機供應鏈",{"slug":252,"name":253},"consumer-devices","消費終端",-0.01167701463921925,{"id":256,"slug":257,"name":258,"category":259,"ret_1d":262},36,"auto-electronics","車用電子與零組件",{"slug":260,"name":261},"automotive","車用與電動車",-0.003966453228035877,[],{"members":40,"foreign_buy_count":265,"trust_buy_count":266,"holders_up_count":46},6,2,{"group":268,"key":34,"name":35,"period":269,"ret":41,"stocks":270},"theme","1d",[271,272,273,274,275,276,277,278],{"code":141,"name":142,"ret":147,"mcap":150,"turnover":151,"close":146,"chg_pct":147},{"code":186,"name":187,"ret":190,"mcap":192,"turnover":193,"close":189,"chg_pct":190},{"code":157,"name":158,"ret":160,"mcap":162,"turnover":163,"close":159,"chg_pct":160},{"code":218,"name":219,"ret":222,"mcap":225,"turnover":226,"close":221,"chg_pct":222},{"code":207,"name":208,"ret":211,"mcap":214,"turnover":215,"close":210,"chg_pct":211},{"code":197,"name":198,"ret":200,"mcap":203,"turnover":204,"close":199,"chg_pct":200},{"code":229,"name":230,"ret":233,"mcap":236,"turnover":237,"close":232,"chg_pct":233},{"code":169,"name":170,"ret":173,"mcap":176,"turnover":177,"close":172,"chg_pct":173}]