[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"theme-food-retail":32,"theme-heat-food-retail":278},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"id":33,"slug":34,"name":35,"category":36,"summary":39,"members":40,"ret_1d":41,"ret_5d":42,"ret_20d":43,"ret_60d":44,"up":45,"down":46,"flat":47,"mcap":48,"turnover":49,"spark":50,"verified_at":110,"updated_at":111,"as_of":19,"description":112,"facts":113,"drivers":123,"trends":127,"index_base_date":131,"published_at":132,"segments":133,"upstream":272,"downstream":273,"changes":274,"chips":275},47,"food-retail","食品與通路",{"slug":37,"name":38},"consumer","民生消費","食品製造、飼料肉品與便利商店、藥妝通路，民生需求穩定、股利政策穩健。",10,-0.0021033797587736575,0.009828011738369336,-0.014740150586656786,-0.03781989101327898,3,5,2,926231287378.85,2148350116,[51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,100,109],95.41,95.46,95.74,94.52,94.55,95.45,95.26,95.21,96.24,96.4,94.53,94,93.66,93.64,93.8,94.45,94.68,94.81,94.66,94.31,93.62,93.55,94.39,94.38,94.98,95.39,94.99,94.64,94.73,94.24,93.94,93.84,93.72,93.98,93.52,93.96,93.69,93.86,93.93,93.7,93.43,93.02,92.86,92.78,93.41,93.47,93.03,92.7,92.85,92.51,92.06,92.38,92.14,91.62,91.42,91.18,91.94,92.11,92.32,"2026-10-14","2026-10-14T04:39:47.967341+08:00","民生食品與零售通路需求穩定，景氣循環較小。上游是飼料、油脂與肉品，中游是食品飲料製造，下游是便利商店與藥妝零售。觀察重點是原物料（黃豆、玉米）價格、展店數與同店營收。",[114,117,120],{"label":115,"value":116},"特性","需求穩定、景氣循環較小",{"label":118,"value":119},"成本","黃豆、玉米、小麥等原物料",{"label":121,"value":122},"觀察重點","原物料價格、展店、同店營收",[124,125,126],"民生剛性需求","便利商店展店與鮮食","健康與保健食品",[128,129,130],"零售通路整合會員與數位支付","原物料價格波動影響毛利","海外市場擴張","2023-12-29","2026-10-14T04:39:48.237483+08:00",[134,184,233],{"id":135,"tier":136,"name":137,"description":138,"members":139},133,"upstream","飼料、油脂與肉品","飼料、食用油與肉品加工。",[140,158,171],{"code":141,"name":142,"role":143,"relevance":144,"note":145,"industry":146,"close":147,"chg_pct":148,"ret_5d":149,"ret_20d":150,"mcap":151,"turnover":152,"signals":153},"1210","大成","leader","high","飼料與肉品","食品工業",51.1,-0.0038986354775827348,-0.009689922480620172,-0.02294455066921597,45722605044.200005,91602046,[154,155,156,157],"rev_yoy","rev_yoy_3m","trust_buy_5d","holders_up",{"code":159,"name":160,"role":161,"relevance":144,"note":162,"industry":146,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"1215","卜蜂","niche","飼料與雞肉",106,-0.0046948356807513525,0.019230769230769162,-0.04504504504504503,31247750388,42280200,[154,155,170,156],"foreign_buy_5d",{"code":172,"name":173,"role":161,"relevance":144,"note":174,"industry":146,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"1232","大統益","黃豆油脂",154,0,0.0032573289902280145,-0.015974440894568676,24636136910,12476465,[154,155,182,170,183],"eps_yoy","foreign_streak_3d",{"id":185,"tier":186,"name":187,"description":188,"members":189},134,"midstream","食品飲料製造","食品、乳品與飲料品牌。",[190,201,212,222],{"code":191,"name":192,"role":143,"relevance":144,"note":193,"industry":146,"close":194,"chg_pct":195,"ret_5d":196,"ret_20d":197,"mcap":198,"turnover":199,"signals":200},"1216","統一","食品飲料與通路投資",77.1,0.014473684210526416,0.06052269601100413,0.019841269841269993,438083388959.1,1312629839,[154,155,182,170,156,183],{"code":202,"name":203,"role":161,"relevance":144,"note":204,"industry":146,"close":205,"chg_pct":206,"ret_5d":207,"ret_20d":208,"mcap":209,"turnover":210,"signals":211},"1227","佳格","食品與保健品",28.15,0.005357142857142838,0.01441441441441449,-0.007054673721340388,25759771986.649998,13048757,[154,155,182,183,157],{"code":213,"name":214,"role":161,"relevance":144,"note":215,"industry":146,"close":216,"chg_pct":217,"ret_5d":176,"ret_20d":218,"mcap":219,"turnover":220,"signals":221},"1234","黑松","飲料",32.4,0.001545595054095683,-0.028485757121439303,13020623445.6,3229517,[154,155],{"code":223,"name":224,"role":161,"relevance":144,"note":225,"industry":146,"close":226,"chg_pct":227,"ret_5d":228,"ret_20d":229,"mcap":230,"turnover":231,"signals":232},"1201","味全","食品與乳品",11.45,-0.012931034482758674,0.004385964912280604,-0.049792531120332106,5794420365.299999,9328138,[182,170,157],{"id":234,"tier":235,"name":236,"description":237,"members":238},135,"downstream","零售通路","便利商店與藥妝零售。",[239,250,261],{"code":240,"name":241,"role":143,"relevance":144,"note":242,"industry":243,"close":244,"chg_pct":176,"ret_5d":245,"ret_20d":246,"mcap":247,"turnover":248,"signals":249},"2912","統一超","便利商店","貿易百貨",216,0.02369668246445511,-0.011441647597253968,224558407080,403210282,[154,155,182,170,156,183],{"code":251,"name":252,"role":143,"relevance":144,"note":242,"industry":253,"close":254,"chg_pct":255,"ret_5d":256,"ret_20d":257,"mcap":258,"turnover":259,"signals":260},"5903","全家","居家生活",185.5,-0.0026881720430108613,-0.005361930294906281,0.002702702702702675,41407310000,2452297,[154,155,182],{"code":262,"name":263,"role":161,"relevance":144,"note":264,"industry":253,"close":265,"chg_pct":266,"ret_5d":267,"ret_20d":268,"mcap":269,"turnover":270,"signals":271},"5904","寶雅*","美妝生活百貨",71.4,-0.012448132780082832,0.03779069767441867,-0.0013986013986014845,76000873200,258092575,[154,155,182,170,156,157],[],[],[],{"members":40,"foreign_buy_count":276,"trust_buy_count":46,"holders_up_count":277},6,4,{"group":279,"key":34,"name":35,"period":280,"ret":41,"stocks":281},"theme","1d",[282,283,284,285,286,287,288,289,290,291],{"code":223,"name":224,"ret":227,"mcap":230,"turnover":231,"close":226,"chg_pct":227},{"code":141,"name":142,"ret":148,"mcap":151,"turnover":152,"close":147,"chg_pct":148},{"code":159,"name":160,"ret":164,"mcap":167,"turnover":168,"close":163,"chg_pct":164},{"code":191,"name":192,"ret":195,"mcap":198,"turnover":199,"close":194,"chg_pct":195},{"code":202,"name":203,"ret":206,"mcap":209,"turnover":210,"close":205,"chg_pct":206},{"code":172,"name":173,"ret":176,"mcap":179,"turnover":180,"close":175,"chg_pct":176},{"code":213,"name":214,"ret":217,"mcap":219,"turnover":220,"close":216,"chg_pct":217},{"code":240,"name":241,"ret":176,"mcap":247,"turnover":248,"close":244,"chg_pct":176},{"code":251,"name":252,"ret":255,"mcap":258,"turnover":259,"close":254,"chg_pct":255},{"code":262,"name":263,"ret":266,"mcap":269,"turnover":270,"close":265,"chg_pct":266}]