[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"theme-container-shipping":32},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"id":33,"slug":34,"name":35,"category":36,"summary":39,"members":40,"ret_1d":41,"ret_5d":42,"ret_20d":43,"ret_60d":44,"up":40,"down":45,"flat":45,"mcap":46,"turnover":47,"spark":48,"verified_at":108,"updated_at":109,"as_of":19,"description":110,"facts":111,"drivers":121,"trends":125,"index_base_date":129,"published_at":130,"segments":131,"upstream":181,"downstream":182,"changes":183,"chips":184},21,"container-shipping","貨櫃航運",{"slug":37,"name":38},"logistics","運輸物流","長榮、陽明、萬海，運價隨全球貿易、航道風險與新船交付波動。",3,0.017183758854145765,0.10819399796441753,0.1187581541399163,0.37145859334264464,0,1137758852893.5,24320042472,[49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,65,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107],153.59,153.51,160.31,161.56,159.59,162.87,159.92,158.33,158.98,158.37,160.19,161.99,161.81,160.69,159.53,160.92,165.41,166.62,165.6,168.67,180.84,187.45,192.11,199.2,211.19,211.46,210.34,193.08,192.99,189.69,195.37,194.83,192.35,195.91,194.44,194.05,190.64,195.63,191.14,194.51,195.67,193.58,198.36,204.47,202.81,201.38,200.9,198.32,199.16,193.87,197.13,195.19,197.02,192.96,194.64,193.43,194.09,210.23,213.84,null,"2026-10-14T02:09:00.442540+08:00","貨櫃航運獲利主要取決於運價，運價受全球貿易量、紅海等航道風險、港口壅塞與新船交付影響，波動很大。觀察指標是上海出口貨櫃運價指數（SCFI）與長約價格。",[112,115,118],{"label":113,"value":114},"觀察指標","SCFI 運價指數",{"label":116,"value":117},"影響因素","貿易量、航道風險、新船交付",{"label":119,"value":120},"特性","景氣循環、配息政策",[122,123,124],"航道繞行拉長航程，吸收運能","關稅政策造成提前拉貨","長約價格談判",[126,127,128],"新船交付量大，運能過剩壓力","減碳法規推動新燃料船隊","運價波動影響配息","2023-12-29","2026-10-14T02:09:00.664673+08:00",[132],{"id":133,"tier":134,"name":135,"description":136,"members":137},52,"midstream","貨櫃航商","遠洋與近洋貨櫃航運。",[138,159,169],{"code":139,"name":140,"role":141,"relevance":142,"note":143,"industry":144,"close":145,"chg_pct":146,"ret_5d":147,"ret_20d":148,"mcap":149,"turnover":150,"signals":151},"2603","長榮","leader","high","全球前幾大貨櫃航商","航運業",264,0.03326810176125239,0.12579957356076754,0.1428571428571428,571571350944,15999101755,[152,153,154,155,156,157,158],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","high_52w","holders_up",{"code":160,"name":161,"role":141,"relevance":142,"note":162,"industry":144,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"2615","萬海","近洋貨櫃航商",121.5,0.004132231404958553,0.09954751131221706,340946774599.5,4183311891,[152,153,154,156],{"code":170,"name":171,"role":141,"relevance":142,"note":172,"industry":144,"close":173,"chg_pct":174,"ret_5d":175,"ret_20d":176,"mcap":177,"turnover":178,"signals":179},"2609","陽明","遠洋貨櫃航商",64.5,0.014150943396226356,0.09880749574105607,0.11206896551724133,225240727350,4137628826,[152,153,154,155,156,180,158],"foreign_streak_3d",[],[],[],{"members":40,"foreign_buy_count":185,"trust_buy_count":40,"holders_up_count":185},2]