[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"theme-airlines":32},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"id":33,"slug":34,"name":35,"category":36,"summary":39,"members":40,"ret_1d":41,"ret_5d":42,"ret_20d":43,"ret_60d":44,"up":45,"down":46,"flat":45,"mcap":47,"turnover":48,"spark":49,"verified_at":109,"updated_at":110,"as_of":19,"description":111,"facts":112,"drivers":122,"trends":126,"index_base_date":130,"published_at":131,"segments":132,"upstream":217,"downstream":218,"changes":227,"chips":228},44,"airlines","航空",{"slug":37,"name":38},"logistics","運輸物流","客運、貨運與航太維修，獲利受旅遊需求、運價與油價影響。",5,0.0016339869281045694,-0.0002719764801264457,-0.008008695960970091,-0.06733035272698362,2,1,540699655953.4,2272487233,[50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,72,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108],91.21,91.64,94.49,90.55,88.39,88,89.15,89.56,88.48,87.58,90.77,90.66,90.63,92.41,91.02,91.56,89.02,88.96,88.16,87.72,90.32,91.54,91.46,90.43,91.6,91.73,90.24,92.44,92.2,90.08,89.83,90.31,90.13,89.59,89.65,89.52,89.7,89.48,88.23,88.6,88.25,86.71,86.94,87.95,88.31,88.19,88.35,88.26,87.83,87.32,88.42,88.37,88.47,87.54,87.25,87.84,87.03,87.38,87.52,"2026-10-14","2026-10-14T04:39:47.967341+08:00","航空公司營收來自客運與貨運。客運看旅遊與商務需求、機票價格，貨運看空運運價與電子產品出貨；成本面主要是油料與機隊。航太維修與零組件廠則跟著全球機隊規模成長。",[113,116,119],{"label":114,"value":115},"收入","客運、貨運",{"label":117,"value":118},"成本","油料、機隊折舊與租金",{"label":120,"value":121},"觀察重點","載客率、空運運價、油價",[123,124,125],"國際旅遊需求","AI 伺服器等高價電子產品空運需求","機隊更新與新航線",[127,128,129],"新機交付延遲，機位供給偏緊","航太維修需求隨機隊老化增加","永續航空燃油成本壓力","2023-12-29","2026-10-14T04:39:48.214221+08:00",[133,169,211],{"id":134,"tier":135,"name":136,"description":137,"members":138},123,"upstream","航太製造與維修","飛機零組件製造與機體、發動機維修。",[139,156],{"code":140,"name":141,"role":142,"relevance":143,"note":144,"industry":145,"close":146,"chg_pct":147,"ret_5d":148,"ret_20d":149,"mcap":150,"turnover":151,"signals":152},"2645","長榮航太","niche","high","航太維修與改裝","航運業",171,0,-0.005813953488371992,-0.008695652173912993,64051634502,173034989,[153,154,155],"rev_yoy","rev_yoy_3m","eps_yoy",{"code":157,"name":158,"role":142,"relevance":159,"note":160,"industry":145,"close":161,"chg_pct":162,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"2634","漢翔","mid","航空零組件與軍機",61.4,-0.01759999999999995,-0.049535603715170295,-0.037617554858934144,57830640001.4,435431374,[155,168],"holders_up",{"id":170,"tier":171,"name":172,"description":173,"members":174},124,"midstream","航空公司","國際客運與貨運航空公司。",[175,188,200],{"code":176,"name":177,"role":178,"relevance":143,"note":179,"industry":145,"close":180,"chg_pct":181,"ret_5d":182,"ret_20d":183,"mcap":184,"turnover":185,"signals":186},"2618","長榮航","leader","國際客貨運",43,0.023809523809523725,0.026252983293556076,0.028708133971292016,232219104900,1257346458,[153,154,187,168],"foreign_buy_5d",{"code":189,"name":190,"role":178,"relevance":143,"note":179,"industry":145,"close":191,"chg_pct":192,"ret_5d":193,"ret_20d":194,"mcap":195,"turnover":196,"signals":197},"2610","華航",20.5,0.004901960784313708,0.01990049751243772,0.014851485148514865,125972266300,337042479,[153,154,187,198,199],"trust_buy_5d","foreign_streak_3d",{"code":201,"name":202,"role":203,"relevance":143,"note":204,"industry":145,"close":205,"chg_pct":147,"ret_5d":206,"ret_20d":207,"mcap":208,"turnover":209,"signals":210},"2646","星宇航空","challenger","國際客運",20.15,0.004987531172069737,-0.007389162561576512,60626010249.99999,69631933,[153,154,187,198,199],{"id":212,"tier":213,"name":214,"description":215,"members":216},125,"downstream","旅客與貨主","旅遊、商務旅客與空運貨主。",[],[],[219],{"id":220,"slug":221,"name":222,"category":223,"ret_1d":226},48,"tourism","觀光餐旅",{"slug":224,"name":225},"consumer","民生消費",-0.0026860001416686985,[],{"members":40,"foreign_buy_count":229,"trust_buy_count":45,"holders_up_count":45},3]