[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"theme-cards":32,"theme-categories":4071},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,[33,112,189,263,336,409,483,556,626,700,774,841,916,988,1061,1134,1206,1281,1352,1419,1493,1566,1635,1706,1778,1846,1915,1986,2054,2117,2190,2262,2327,2390,2455,2517,2584,2650,2712,2781,2844,2908,2977,3036,3095,3151,3209,3275,3334,3400,3463,3518,3585,3644,3695,3765,3813,3867,3938,4005],{"id":34,"slug":35,"name":36,"category":37,"summary":40,"members":41,"ret_1d":42,"ret_5d":43,"ret_20d":44,"ret_60d":45,"up":46,"down":41,"flat":46,"mcap":47,"turnover":48,"spark":49,"verified_at":110,"updated_at":111,"as_of":19},1,"foundry","晶圓代工",{"slug":38,"name":39},"semi-fab","半導體製造","替 IC 設計公司把電路做成晶圓，台灣在先進製程與成熟製程都有代表廠。",10,-0.049549374882291525,-0.07509154653200056,0.08431428922640083,-0.0931755343940539,0,67969002944088,166330184503,[50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109],192.26,184.06,185.52,191.81,186.7,174.33,175.89,159.73,144.89,138.91,151.02,152.31,160.68,168.68,168.11,162.05,165.44,165.14,173.61,179.34,178.72,181.83,176.8,171.27,171.78,169.54,174.21,172.72,173.78,174.06,175.56,172.71,180.53,174.04,170.4,175.14,180.15,177.01,179.08,178.41,176.21,175.52,173.33,179.32,182.93,189.84,189.78,193.22,193.73,195.62,198.71,203.28,205.72,210.45,209.16,209.01,211.88,207.51,203.54,193.45,null,"2026-10-14T02:09:00.442540+08:00",{"id":113,"slug":114,"name":115,"category":116,"summary":119,"members":120,"ret_1d":121,"ret_5d":122,"ret_20d":123,"ret_60d":124,"up":34,"down":125,"flat":46,"mcap":126,"turnover":127,"spark":128,"verified_at":110,"updated_at":111,"as_of":19},2,"cowos","CoWoS 先進封裝",{"slug":117,"name":118},"packaging","先進封測","把運算晶片與高頻寬記憶體封在一起的 2.5D／3D 封裝，是 AI 加速器的產能瓶頸之一。",8,-0.045916230405822434,-0.020905919806311957,0.03469250222652409,-0.04760496402749115,7,68673516997198,139370386741,[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188],368.05,356.14,369.02,380.88,377.2,357.19,364.22,337.19,306.23,295.75,324.31,337.85,348.56,352.23,359.43,350.35,364.53,358.02,374.22,375.16,369.6,376.02,364.96,358.62,358.42,357.22,353.78,355.81,368.19,378.01,380.71,372.61,384.79,374.94,368.07,370.3,384.81,385.08,379.15,375.17,363.08,356.69,350.13,353.27,357.8,368.79,370.93,371.26,368.64,370.67,376.19,377.05,377.55,382.17,396.47,399.29,393.64,391.36,406.86,388.18,{"id":190,"slug":191,"name":192,"category":193,"summary":194,"members":195,"ret_1d":196,"ret_5d":197,"ret_20d":198,"ret_60d":199,"up":34,"down":41,"flat":46,"mcap":200,"turnover":201,"spark":202,"verified_at":110,"updated_at":111,"as_of":19},3,"osat","封測代工",{"slug":117,"name":118},"晶圓做好之後的封裝與測試，台灣是全球最大的封測聚落。",11,-0.028481317325274924,0.009987522536088589,0.06465807424765724,-0.033256834150144465,5211215403336,60103844509,[203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262],234.9,222.78,231.22,241.48,239.41,224.94,224.25,203.51,185.64,178.23,195.23,208.56,218.19,222.85,227.25,220.53,233.22,232.5,233.5,235,230.78,228.46,219.26,216.74,219.32,215.57,217.98,220.05,224.39,225.33,231.42,224.89,235.89,230.94,225.71,227.74,233.52,231.43,234.76,236.18,227.63,226.76,222.74,227.2,230.47,246.98,253.2,254.14,250.15,248.25,240.81,245.5,245.86,250.2,248.96,253.12,253.47,255.15,258.82,251.45,{"id":264,"slug":265,"name":266,"category":267,"summary":270,"members":271,"ret_1d":272,"ret_5d":273,"ret_20d":274,"ret_60d":275,"up":46,"down":271,"flat":46,"mcap":276,"turnover":277,"spark":278,"verified_at":110,"updated_at":111,"as_of":19},4,"asic-ip","客製 ASIC 與矽智財",{"slug":268,"name":269},"ic-design","IC 設計","替雲端業者與系統廠設計專用晶片，以及授權可重複使用的電路模組（IP）。",6,-0.03951714749404581,-0.07948304915069138,0.0952600284998546,0.1677695477675134,1733598152893,37909552227,[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,296,315,316,299,317,318,292,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335],53.49,54.12,56.1,57.84,56.42,56.16,56.31,51.94,47.49,47.89,52.06,54.87,56.02,57.8,58.75,59.63,60.58,61.33,62.48,62.75,61.83,61.12,58.65,57.95,58.2,57.96,57.59,58.86,62.71,62.32,62.55,60.99,62.95,62.25,60.77,61.32,62.31,61.64,58.68,60.1,59.07,61.01,65.04,66.28,69.59,69.66,71.62,71.59,73.93,73.61,73.23,73.57,73.36,73.02,72.16,70.51,67.72,{"id":337,"slug":338,"name":339,"category":340,"summary":341,"members":271,"ret_1d":342,"ret_5d":343,"ret_20d":344,"ret_60d":345,"up":34,"down":190,"flat":113,"mcap":346,"turnover":347,"spark":348,"verified_at":110,"updated_at":111,"as_of":19},5,"hpc-network-ic","HPC 與網通 IC",{"slug":268,"name":269},"手機與運算 SoC、乙太網路與無線網通晶片、高速傳輸介面與伺服器管理晶片。",-0.00758673566106835,-0.051355171174853886,0.02409526536573381,0.040549873014688265,8658397553732,45338023113,[349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408],91.25,90.09,95.67,98.41,98.4,97.17,96.82,90.13,87.78,85.33,89.97,94.85,95.9,100.03,99.41,98.35,99.07,99.55,99.39,99.38,97.19,95.72,93.98,95.52,93.67,93.31,92.62,93.26,95.89,96.02,96.43,95.37,100.81,100.36,98.66,99.32,102.34,100.89,100.48,99.79,97,98.09,96.2,99.16,99.11,102.59,104.94,108.49,108.01,107.97,106.3,106.18,106.89,106.27,107.73,106.39,103.43,103.36,102.98,102.2,{"id":271,"slug":410,"name":411,"category":412,"summary":415,"members":190,"ret_1d":416,"ret_5d":417,"ret_20d":418,"ret_60d":419,"up":46,"down":113,"flat":34,"mcap":420,"turnover":421,"spark":422,"verified_at":110,"updated_at":111,"as_of":19},"abf-substrate","IC 載板",{"slug":413,"name":414},"substrate","基板材料","晶片封裝用的高階基板，AI 與伺服器晶片尺寸變大，載板層數與面積跟著增加。",-0.02620962690120025,-0.06541915970950363,0.264969060171373,0.28445887551437266,3356225804000,38280375480,[423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482],589.76,567.2,619.31,673.61,654.88,599.12,594.68,536.97,483.73,483.15,530.97,572.42,622.71,652.31,669,651.99,673.9,679.49,708.27,697.02,721.88,755.63,740.39,719.71,725.45,690.27,683.33,704.34,735.26,772.55,742.11,693.37,701.47,689.96,635.59,637.9,646.41,638.97,668.53,664.84,661.79,648.66,649.76,662.84,645.97,669.66,669.08,735.15,752.56,779.69,779.7,800.34,836.35,875.89,899.88,891.64,893.9,878.13,863.64,841.01,{"id":125,"slug":484,"name":485,"category":486,"summary":487,"members":488,"ret_1d":489,"ret_5d":490,"ret_20d":491,"ret_60d":492,"up":46,"down":488,"flat":46,"mcap":493,"turnover":494,"spark":495,"verified_at":110,"updated_at":111,"as_of":19},"memory","記憶體",{"slug":484,"name":485},"DRAM、快閃記憶體與控制晶片、模組廠，景氣循環最明顯的半導體族群。",9,-0.051356398498613544,-0.08213022501722367,-0.09923416360717308,-0.020885630767646712,3415386622913.5,90719627443,[496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555],257.67,248.16,260.9,275.94,271.92,266.79,274.62,251.32,243.38,230.51,252.43,265.67,281.74,287.62,306.17,301.14,313.06,308.15,312.38,315.6,312.56,310.03,298.57,294.65,303.54,312.48,316.42,309.21,312.34,315.89,313.09,314.36,308.16,309.31,297.32,301.89,310.97,312.92,312.47,306.79,297.67,288.48,284.34,297.01,293.11,304.27,302.54,298.14,299.07,296.52,297.86,302.6,300.83,302.3,301.07,296.32,294.51,292.92,291.31,276.35,{"id":120,"slug":557,"name":558,"category":559,"summary":560,"members":120,"ret_1d":561,"ret_5d":562,"ret_20d":563,"ret_60d":564,"up":46,"down":120,"flat":46,"mcap":565,"turnover":566,"spark":567,"verified_at":110,"updated_at":111,"as_of":19},"wide-bandgap","第三代半導體",{"slug":38,"name":39},"碳化矽與氮化鎵，耐高壓、高頻，用在電動車、快充、資料中心電源與射頻。",-0.061231020592991826,-0.09694589121946406,0.12866865742078115,0.07509945645149929,1010378032257.8,46411334242,[568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,589,596,597,598,599,600,601,598,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625],104.59,99.97,103.1,107.92,105.48,100.02,100.29,91.13,83.52,79.11,86.16,92.98,99.43,104.5,104.83,100.98,105.36,103.84,107.38,108.6,106.34,110.9,108.86,106.13,107.71,104.41,104.01,105.96,110.8,111.25,111.3,116.95,112.97,109.7,110.72,108.9,110.17,110.06,106.63,109.15,108.08,112.76,111.52,114.54,114.81,118.36,119.09,120.5,120.41,123.88,125.17,133.97,137.56,135.45,138.57,134.2,132.33,124.22,{"id":488,"slug":627,"name":628,"category":629,"summary":632,"members":195,"ret_1d":633,"ret_5d":634,"ret_20d":635,"ret_60d":636,"up":113,"down":488,"flat":46,"mcap":637,"turnover":638,"spark":639,"verified_at":110,"updated_at":111,"as_of":19},"ai-server-assembly","AI 伺服器組裝",{"slug":630,"name":631},"ai-server","AI 伺服器","把 GPU、主機板、散熱、電源整合成整櫃 AI 伺服器，台灣代工廠占全球多數產能。",-0.02040545118786066,-0.033803282140917656,-0.03518355051816291,0.0404820298988664,8124323782750.4,42649142569,[640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699],144.61,144.2,150.15,155.62,157.57,156.13,155.63,145.23,141.68,136.41,147.55,153.86,159.38,160.87,164.37,161.36,164.15,162.42,165.9,167.11,167.66,166.42,163.44,162.48,161.03,159.51,161.91,162.83,165.32,164.52,166.62,166.99,170.74,170.13,166.56,171.85,170.84,164.77,166.85,166.1,163.37,161.39,159.83,162.29,164.02,164.64,165.22,164.14,164.04,163.45,162.27,161.53,163.55,162.5,165.86,166.88,164.88,164.45,163.59,160.25,{"id":41,"slug":701,"name":702,"category":703,"summary":706,"members":271,"ret_1d":707,"ret_5d":708,"ret_20d":709,"ret_60d":710,"up":46,"down":271,"flat":46,"mcap":711,"turnover":712,"spark":713,"verified_at":110,"updated_at":111,"as_of":19},"liquid-cooling","液冷散熱",{"slug":704,"name":705},"cooling","散熱冷卻","AI 晶片功耗太高，氣冷不夠用，改用冷板與冷卻液把熱帶走。",-0.03085043234815263,-0.05620840798125748,0.0890267068586088,0.48664481367607504,7372794577930,61581765580,[714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773],266.84,258.65,279.76,279.12,287.46,275.16,276.01,255.33,243.88,236.91,260.3,281.71,297.36,304.36,326.98,313.56,318.85,319.12,333.71,349.19,348.61,351.68,340.27,338.01,339.56,327.63,327.97,340.55,357.56,371.18,382.19,386.32,386.37,378.87,369.76,395.2,385.71,373.09,388.5,383.62,375.81,370.99,355.2,365.74,369.72,395.17,412.92,424.08,430.49,440.75,430.57,428.99,428,419.71,442.65,442.47,436.5,435.85,431.07,417.77,{"id":195,"slug":775,"name":776,"category":777,"summary":778,"members":271,"ret_1d":779,"ret_5d":780,"ret_20d":781,"ret_60d":782,"up":34,"down":337,"flat":46,"mcap":783,"turnover":784,"spark":785,"verified_at":110,"updated_at":111,"as_of":19},"air-cooling","氣冷散熱",{"slug":704,"name":705},"熱導管、均溫板與風扇，PC、一般伺服器與網通設備仍以氣冷為主。",-0.013919588550256129,-0.038933555038886514,-0.013291024754188197,0.004304460224957785,1363615449913,9769958631,[786,787,788,789,790,791,328,792,793,794,795,330,796,797,798,799,800,801,802,803,804,805,806,807,808,331,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,796,825,826,827,828,829,804,830,831,832,833,834,835,836,837,838,839,840],72.73,71.34,74.99,74.7,75.11,73.6,70.36,67.92,66.57,70.38,74.07,74.82,78.43,76.7,76.31,76,76.94,77.5,76.41,76.54,74.48,74.45,74.14,73.53,73.46,75.69,78.39,78.67,79.04,79.65,78.82,76.98,81.4,79.66,77.97,78.69,77.88,77.21,76.68,74.98,75.42,77.31,76.97,76.48,77.53,76.95,77.69,78.06,78.86,79.96,80.74,80,78.81,77.93,76.84,{"id":842,"slug":843,"name":844,"category":845,"summary":848,"members":41,"ret_1d":849,"ret_5d":850,"ret_20d":851,"ret_60d":852,"up":46,"down":41,"flat":46,"mcap":853,"turnover":854,"spark":855,"verified_at":110,"updated_at":111,"as_of":19},12,"optical-transceiver","高速光模組與 CPO",{"slug":846,"name":847},"optical","光通訊","資料中心伺服器與交換器之間用光傳輸，速度從 400G、800G 往 1.6T 升級。",-0.08071776660070121,-0.0870873218687016,-0.08814997235832267,0.3089791901887293,825264012321,40547734608,[856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915],294.55,284.12,297.85,322.44,332.89,324.73,329.35,306.97,276.65,261.32,287.24,313.93,341.35,369.83,367.11,353.4,383.82,374.48,402.06,400.53,388.13,416.34,406.48,400.41,415.01,415.12,394,428.14,446.67,456.19,454.09,470.8,484.74,489.08,462.86,484.03,470.12,462.84,464.91,464.94,446.73,437.09,420.28,447.8,440.28,455.17,452.2,442.22,433.55,434.55,430.14,430.71,427.09,456.99,464.4,451.25,471.51,459.79,461.18,423.95,{"id":917,"slug":918,"name":919,"category":920,"summary":923,"members":337,"ret_1d":924,"ret_5d":925,"ret_20d":926,"ret_60d":927,"up":34,"down":264,"flat":46,"mcap":928,"turnover":929,"spark":930,"verified_at":110,"updated_at":111,"as_of":19},13,"network-switch","交換器與網通設備",{"slug":921,"name":922},"networking","網通設備","資料中心交換器、企業網通與寬頻終端設備的代工與品牌。",-0.02784201418963343,-0.017801960815043816,0.02219802086589273,-0.09605518863151263,1321614867990,15578878805,[931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,941,971,972,973,974,975,976,977,978,979,975,980,981,982,961,983,984,985,986,987],81.33,80.62,83.57,85.98,86.92,84.05,84.78,78.88,74.63,71.65,76.8,82.04,83.87,86.24,84.52,81.1,83.59,82.75,83,82.55,81.71,81.2,78.59,78.44,78.51,78.57,77.74,78,79.75,80.21,80.71,80.13,82.12,80.82,78.2,80.3,79.98,78.45,79.07,77.55,76.13,75.51,75.79,77.01,77.66,79.24,79.16,78.01,78.87,78.42,77.6,79.28,81.26,80.83,80.1,81.54,79.27,{"id":989,"slug":990,"name":991,"category":992,"summary":993,"members":917,"ret_1d":994,"ret_5d":995,"ret_20d":996,"ret_60d":997,"up":46,"down":917,"flat":46,"mcap":998,"turnover":999,"spark":1000,"verified_at":110,"updated_at":111,"as_of":19},14,"pcb-ccl","PCB 與銅箔基板",{"slug":413,"name":414},"伺服器、交換器的高層數電路板，以及上游高速傳輸用的銅箔基板與玻纖布。",-0.03517583690532314,-0.01149033749477335,0.08392795908682693,0.17866961774825252,5042175106323.5,107797853329,[1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060],318.07,303.81,320.59,332.38,326.74,306.04,304.9,276.88,255.3,244.22,267.95,287.39,304.39,319.35,329.71,322.48,330.42,345.15,354.99,356.71,363.45,362.96,360.85,354.34,362.68,355.18,346.27,356.12,373.71,380.25,394.03,394.12,401.71,390.74,370.49,375.34,384.22,380.67,385.5,379.02,371.78,370.86,360.03,373.24,356.79,368.29,372,376.52,376.37,376.43,375.66,379.13,380.1,391.47,415.61,419.73,426.25,427.34,425.81,410.83,{"id":1062,"slug":1063,"name":1064,"category":1065,"summary":1067,"members":41,"ret_1d":1068,"ret_5d":1069,"ret_20d":1070,"ret_60d":1071,"up":113,"down":271,"flat":113,"mcap":1072,"turnover":1073,"spark":1074,"verified_at":110,"updated_at":111,"as_of":19},15,"passive-components","被動元件",{"slug":1066,"name":1064},"passive","電容、電阻、電感，每台伺服器與電子產品都要用到大量被動元件。",-0.02419576736019137,0.07614905364540481,0.12789736910369398,-0.06689801040813748,1694079464938.4,63963836154,[1075,1076,1077,1078,1079,1080,1081,1082,1083,92,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133],255.74,233.94,241.8,255.2,249.08,231.65,227.45,205.34,186.76,189.62,201.65,208.55,212.8,216.88,207.09,220.63,228.48,230.49,241.7,230.62,226.68,217.83,226.63,219.07,213.8,211.94,212.05,212.31,223.16,232.25,222.72,225.5,219.1,207.04,226.27,235.93,227.72,228.35,234.74,224.59,222.77,219.66,224.4,219.63,227.03,226.8,225.48,224.75,227.82,223.69,224.3,242.3,247.54,246.03,249.23,267.2,276.1,271.33,264.77,{"id":1135,"slug":1136,"name":1137,"category":1138,"summary":1141,"members":120,"ret_1d":1142,"ret_5d":1143,"ret_20d":1144,"ret_60d":1145,"up":46,"down":120,"flat":46,"mcap":1146,"turnover":1147,"spark":1148,"verified_at":110,"updated_at":111,"as_of":19},16,"power-supply","電源供應與 BBU",{"slug":1139,"name":1140},"green-energy","綠能電力","伺服器電源、電池備援（BBU）與資料中心供電，AI 機櫃功耗上升帶動規格升級。",-0.03337256557896129,-0.06519452387305569,-0.025640724683054117,-0.10690139444342606,5532490023600,34997680494,[1149,1150,1151,1152,1153,1154,1155,581,1156,1157,1158,1159,1160,1161,1162,1155,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1199,1203,1204,1205],111.75,108.85,113.67,116.8,116.68,113.76,112.99,100.14,98.08,104.18,108.41,113.43,113.62,115.51,121.02,121.77,120.06,120.98,119.44,118.56,116.02,115.38,114.34,112.7,112.35,113.34,115.46,118.33,119.02,117.67,118.77,117.07,113.22,115.91,114.67,112.14,112.36,110.79,108.81,108.71,107.43,109.19,108.8,109.88,111.96,112.11,112.02,112.03,111.9,113.63,113.57,113.72,115.48,114.43,112.2,111.67,107.95,{"id":1207,"slug":1208,"name":1209,"category":1210,"summary":1213,"members":337,"ret_1d":1214,"ret_5d":1215,"ret_20d":1216,"ret_60d":1217,"up":46,"down":337,"flat":46,"mcap":1218,"turnover":1219,"spark":1220,"verified_at":110,"updated_at":111,"as_of":19},17,"connectors","連接器與線材",{"slug":1211,"name":1212},"components","電子零組件","CPU 插座、高速連接器與線材，伺服器傳輸速度升級帶動規格與單價。",-0.02132126743426251,-0.04687267344017909,-0.01920806272065878,-0.019884478587281373,791902202525,9898135472,[1221,1222,1223,1224,1225,1226,1227,1228,1229,1230,1231,1232,1233,1234,1235,1236,1237,1238,1239,1240,1241,1242,1243,1244,1245,1246,1247,1248,1249,1250,1251,1252,1253,1254,1255,1256,1257,1258,1259,1260,1261,1262,1263,1264,1265,1266,1267,1268,1269,1270,1271,1272,1273,1274,1275,1276,1277,1278,1279,1280],116.22,118.05,122.95,125.4,126.9,121.86,121.03,116.1,110.38,106.45,116.37,119.58,120.85,124.02,125.05,120.8,123.79,126.1,125.63,124.87,124.4,123.24,119.73,122.3,121.22,121.23,124.12,125.74,125.36,128.52,130.59,129.33,132.79,130.88,127.91,131.18,129.83,124.3,126.06,124.97,121.97,122.35,120.68,122.07,122.83,127.52,129.16,127.36,124.66,124.52,123.87,127.68,127.58,127.3,128.6,127.23,125.83,126.86,125.24,122.57,{"id":1282,"slug":1283,"name":1284,"category":1285,"summary":1288,"members":271,"ret_1d":1289,"ret_5d":1290,"ret_20d":1291,"ret_60d":1292,"up":46,"down":271,"flat":46,"mcap":1293,"turnover":1294,"spark":1295,"verified_at":110,"updated_at":111,"as_of":19},18,"leo-satellite","低軌衛星",{"slug":1286,"name":1287},"aerospace","航太衛星","低軌衛星通訊的衛星零組件、地面接收設備與射頻元件。",-0.03864820681171721,-0.03243302501723133,0.03959241074511244,0.0037050659457853463,806418112779.8,27912963956,[1296,1297,1298,1299,1300,1301,1302,1303,1304,1305,1306,1307,1308,1309,1310,1311,1312,1313,1314,1315,1316,1317,1318,1319,1320,1321,1322,1323,1324,1325,602,1326,1327,1328,1329,1330,1331,1332,1333,1334,1335,1336,1337,1338,1339,1340,1341,1332,1342,601,1343,1344,1345,1346,1347,1348,1349,1228,1350,1351],102.73,97.65,101.15,104.15,105.22,99.66,98.99,91.26,84.87,79.91,86.09,92.12,98.88,105.92,106.92,102.83,105.47,103.64,104.52,104.39,103.6,103.15,100.38,99.28,101.95,100.46,100.07,101.72,105.76,110.53,110.3,115.72,113.28,108.78,113.61,112.3,109.64,109.55,107.85,105.25,105.52,104.68,107,107.53,111.13,110.66,109.72,108.59,109.36,109.4,110.26,115.87,116.51,116.18,116.62,112.12,{"id":1353,"slug":1354,"name":1355,"category":1356,"summary":1357,"members":125,"ret_1d":1358,"ret_5d":1359,"ret_20d":1360,"ret_60d":1361,"up":46,"down":125,"flat":46,"mcap":1362,"turnover":1363,"spark":1364,"verified_at":110,"updated_at":111,"as_of":19},19,"power-grid","重電與電網",{"slug":1139,"name":1140},"變壓器、配電盤與電線電纜，電網更新與資料中心用電帶動需求。",-0.028797367048931523,0.0031145941256340848,-0.016724614814192296,-0.013598407495172937,812280387864.8,5716357647,[1365,1366,1367,1368,1369,1370,1371,1372,1373,1374,835,1375,1376,1377,1378,1379,1380,1381,1382,1383,1384,1385,1386,1387,1388,1306,1389,1390,1391,1392,1393,1394,1395,1396,1397,1396,1391,1388,1398,1399,1400,1401,1402,1403,1404,1405,1406,1407,1408,1409,1410,1381,1411,1412,1413,1414,1415,1416,1417,1418],81.38,81.52,84.3,85.37,85.19,83.39,83.54,78.78,77.07,75.36,80.85,81.99,83.49,83.29,82.59,84.09,84.59,85.95,86.85,86.19,86.78,85.24,84.83,85.86,85.5,85.6,86.57,88.82,88.06,86.42,87.69,86.83,85.07,86.71,85.81,84.93,83.9,83.14,83.75,84.63,85.23,85,84.57,84.2,84.01,83.81,84.36,84.69,84.11,84.79,86.04,84.74,86.87,84.37,{"id":1420,"slug":1421,"name":1422,"category":1423,"summary":1426,"members":271,"ret_1d":1427,"ret_5d":1428,"ret_20d":1429,"ret_60d":1430,"up":46,"down":271,"flat":46,"mcap":1431,"turnover":1432,"spark":1433,"verified_at":110,"updated_at":111,"as_of":19},20,"robotics","機器人與自動化",{"slug":1424,"name":1425},"automation","智慧自動化","傳動元件、氣動元件、機器視覺與自動化整合，人形機器人帶來新想像。",-0.02844237635334876,-0.03051689721903328,-0.0738061227415302,-0.04444046230271792,451152251524,3718071488,[1434,1435,1436,1437,1438,1439,1440,1180,1441,1442,1443,1444,1445,1446,1447,1448,1449,1450,1451,1452,1453,1454,1455,1456,1457,1458,1459,1460,1461,1462,1463,1464,1465,1466,1467,1468,1469,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492],122.67,118.19,120.9,126.07,126.92,125.11,126.76,112.77,108.66,115.68,126.47,128.86,138.27,140.76,139.61,144.82,141.29,144.32,145.17,142.98,144.97,141.13,138.88,137.99,134.64,132.98,133.47,135.78,142.01,139.51,137.12,140.83,142.99,139.77,143.58,142.39,136.2,139.82,136.74,135.08,128.33,128.65,131.6,131.79,132.72,132.3,130.95,128.56,128.71,132.24,131.92,132.17,131.43,130.63,129.28,130.89,128.22,130.35,126.64,{"id":1494,"slug":1495,"name":1496,"category":1497,"summary":1500,"members":190,"ret_1d":1501,"ret_5d":1502,"ret_20d":1503,"ret_60d":1504,"up":190,"down":46,"flat":46,"mcap":1505,"turnover":1506,"spark":1507,"verified_at":110,"updated_at":111,"as_of":19},21,"container-shipping","貨櫃航運",{"slug":1498,"name":1499},"logistics","運輸物流","長榮、陽明、萬海，運價隨全球貿易、航道風險與新船交付波動。",0.017183758854145765,0.10819399796441753,0.1187581541399163,0.37145859334264464,1137758852893.5,24320042472,[1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,670,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565],153.59,153.51,160.31,161.56,159.59,162.87,159.92,158.33,158.98,158.37,160.19,161.99,161.81,160.69,159.53,160.92,165.41,165.6,168.67,180.84,187.45,192.11,199.2,211.19,211.46,210.34,193.08,192.99,189.69,195.37,194.83,192.35,195.91,194.44,194.05,190.64,195.63,191.14,194.51,195.67,193.58,198.36,204.47,202.81,201.38,200.9,198.32,199.16,193.87,197.13,195.19,197.02,192.96,194.64,193.43,194.09,210.23,213.84,{"id":1567,"slug":1568,"name":1569,"category":1570,"summary":1571,"members":264,"ret_1d":1572,"ret_5d":1573,"ret_20d":1574,"ret_60d":1575,"up":113,"down":34,"flat":34,"mcap":1576,"turnover":1577,"spark":1578,"verified_at":110,"updated_at":111,"as_of":19},22,"dry-bulk","散裝航運",{"slug":1498,"name":1499},"運送鐵礦砂、煤、穀物等散裝貨物，運價看波羅的海乾散貨指數（BDI）。",0.0033465522809843773,0.044876373401930625,0.0056994072964384745,0.2104536801008805,176756938278.6,1081276431,[1579,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1593,1596,1597,1598,1599,1600,1601,1602,1603,1604,1526,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,69,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634],144.54,147.45,150.06,149.26,151.15,148.09,146.48,145.34,141.82,144.27,148.31,149.86,153.28,152.99,156.91,157.25,155.6,153.33,154.15,157.63,162.56,168.07,168.85,176.25,172.63,177.94,171.39,168.61,172.37,171.99,173.09,178.34,178.78,179.86,179.09,182.53,180.43,179.8,178.98,173.18,178.3,180.81,181.35,179.58,179.17,178.36,171.65,173.29,172.27,176.74,173.66,178.48,175.23,176.88,180.85,181.45,{"id":1636,"slug":1637,"name":1638,"category":1639,"summary":1642,"members":41,"ret_1d":1643,"ret_5d":1644,"ret_20d":1645,"ret_60d":1646,"up":488,"down":34,"flat":46,"mcap":1647,"turnover":1648,"spark":1649,"verified_at":110,"updated_at":111,"as_of":19},23,"financial-holdings","金控與銀行",{"slug":1640,"name":1641},"finance","金融保險","民營與公股金控，獲利來自利差、手續費與壽險投資，股利穩定。",0.014950595470921979,0.05027076532736907,0.04469243710604398,0.19421268220465482,10658528019802.25,18963401523,[1650,1651,55,1652,1653,91,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1622,1674,1675,1676,1677,1678,1536,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705],172.45,172,175.63,175.33,178.51,176.55,176.12,179.59,186.41,184.18,182.58,184.2,180.72,182.25,182.51,180.25,180.17,180.32,181.55,179.67,181.12,179.36,178.05,181.5,182.13,181.17,180.99,184.22,187.85,191.28,195.29,197.53,197.31,199.48,196.82,197.54,200.33,203.55,201.35,204.2,205.88,203.12,204.18,203.3,201.34,200.09,198.16,198.18,197.2,197.03,196.49,199.29,201.26,197.97,203.33,206.37,{"id":1707,"slug":1708,"name":1709,"category":1710,"summary":1711,"members":125,"ret_1d":1712,"ret_5d":1713,"ret_20d":1714,"ret_60d":1715,"up":337,"down":113,"flat":46,"mcap":1716,"turnover":1717,"spark":1718,"verified_at":110,"updated_at":1777,"as_of":19},24,"display-driver-ic","顯示驅動 IC",{"slug":268,"name":269},"控制面板每個畫素亮暗的晶片，跟著電視、手機、筆電與車用面板的出貨與規格走。",0.00783108420819285,-0.008798734066444935,0.03556843961898015,-0.04059954272165445,665349297365,12626846400,[1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1725,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,787,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776],69.15,66.94,70.08,71.73,70.89,69.58,69.02,64.94,62.53,60.11,64.28,66.21,68.14,70.43,71.28,71.08,72.2,72.23,71.81,71.87,69.67,69.81,67.75,68.72,68.89,69.16,69.41,70.37,70.5,69.47,68.2,70.35,70.21,68.76,69.04,69.64,68.84,69.73,68.68,67.36,68.45,67.67,69.05,69.1,71.04,71.5,70.52,70.75,70.7,71.63,72.44,72.24,71.75,71.94,71.17,70.92,70.57,71.12,"2026-10-14T04:39:47.967341+08:00",{"id":1779,"slug":1780,"name":1781,"category":1782,"summary":1783,"members":120,"ret_1d":1784,"ret_5d":1785,"ret_20d":1786,"ret_60d":1787,"up":46,"down":125,"flat":34,"mcap":1788,"turnover":1789,"spark":1790,"verified_at":110,"updated_at":1777,"as_of":19},25,"analog-power-ic","類比與電源管理 IC",{"slug":268,"name":269},"管理電壓、電流與開關的晶片與功率元件，從筆電、伺服器到車用都需要。",-0.033053365934372615,-0.10236188683948277,-0.03943940264660217,-0.22436860845983553,112175288263.5,1385885327,[1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,309,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,294,1831,1832,1833,1834,1835,1836,1837,1838,1839,1798,1840,1841,1842,1843,1821,1844,1833,1845],69.11,65.91,69.09,71.84,69.45,68.93,67.71,62.43,59.19,56.55,60.47,65.03,65.8,65.71,63.88,66.16,65.76,66.2,66.81,65.19,65.2,63.26,63.5,63.03,62.58,61.98,62.19,64.43,64.69,64.45,62.73,63.64,63.35,61.71,62.94,62.79,60.54,60.95,60.82,59.27,58.84,60.3,60.41,61.6,61.03,61.63,61.86,62.21,62.38,63.37,63.78,65.08,63.48,61.54,58.42,{"id":1847,"slug":1848,"name":1849,"category":1850,"summary":1851,"members":271,"ret_1d":1852,"ret_5d":1853,"ret_20d":1854,"ret_60d":1855,"up":46,"down":271,"flat":46,"mcap":1856,"turnover":1857,"spark":1858,"verified_at":110,"updated_at":1777,"as_of":19},26,"mcu","MCU 與嵌入式 IC",{"slug":268,"name":269},"家電、工控、遙控器、量測與車用裡負責控制的小型處理器。",-0.023716424762771166,-0.06435693199606463,-0.03484075527016761,-0.14037331330483183,95187468061.8,2544228797,[1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890,1891,1892,1893,1894,1895,1896,1873,1864,1897,1898,1899,1900,1901,1902,1860,1903,1904,1905,1906,1907,1908,1909,1910,1911,1912,1864,1913,1914],47.51,46.08,47.77,48.41,47.73,46.21,45.52,42.3,39.45,39.64,43.54,45.78,46.1,46.89,46.66,46.91,48.88,48.29,48.39,48.48,48.17,48.18,46.52,47.03,47.11,46.25,46.04,46.35,48.46,48.82,48.79,47.96,48.93,48.83,47.8,48.73,48.65,46.96,45.02,44.75,44,44.8,44.86,45.96,46.43,46.24,46.17,46.26,46.69,47.21,48.54,47.66,47.24,47.05,45.68,44.6,{"id":1916,"slug":1917,"name":1918,"category":1919,"summary":1920,"members":195,"ret_1d":1921,"ret_5d":1922,"ret_20d":1923,"ret_60d":1924,"up":34,"down":41,"flat":46,"mcap":1925,"turnover":1926,"spark":1927,"verified_at":110,"updated_at":1777,"as_of":19},27,"semi-equipment","半導體設備與廠務工程",{"slug":38,"name":39},"晶圓廠蓋廠與擴產時需要的無塵室、氣體化學供應系統、製程設備與零組件。",-0.0363783481989333,-0.043448002189814594,0.045947023252076,-0.08494309958641755,877908912453,17052007559,[1928,1929,1930,1931,1932,1933,1934,1935,1936,1937,1938,1939,1940,1941,1942,1943,1944,1945,1946,1947,1948,1949,1950,1951,1952,1953,1954,1955,1956,1957,230,1958,1959,1960,1961,1962,1963,1964,1965,1966,1967,1968,1969,1970,1971,1972,1973,1974,1975,1976,1977,1978,1979,1980,1981,253,1982,1983,1984,1985],230.02,223.43,230.57,236.08,232.8,223.51,223.28,206.32,193.11,186.31,201.33,208.61,213.32,216.59,221.31,215.91,217.51,215.26,220.41,221.87,219.94,222.06,217.09,215.21,213.81,211.68,211.23,210.81,218.2,219.79,216.89,222.5,217.13,214.49,218.16,224.6,222.32,223.18,220.11,213.76,211.58,209.59,212.27,214.04,222.09,221.24,220.2,220.26,223.6,224.23,229.81,230.01,232.44,240.69,240.32,240.06,238.92,230.23,{"id":1987,"slug":1988,"name":1989,"category":1990,"summary":1991,"members":488,"ret_1d":1992,"ret_5d":1993,"ret_20d":1994,"ret_60d":1995,"up":113,"down":271,"flat":34,"mcap":1996,"turnover":1997,"spark":1998,"verified_at":110,"updated_at":1777,"as_of":19},28,"semi-materials","半導體材料與特化",{"slug":38,"name":39},"晶圓製程用的高純度化學品、氣體、研磨耗材與材料代理通路。",-0.009161755645321274,-0.035810656384612116,0.06233055614877325,-0.033445169828182464,583433899959.8,4778803160,[1229,1999,2000,2001,2002,2003,592,2004,2005,2006,2007,593,2008,2009,2010,2011,2012,2013,2014,2015,2016,2017,2018,2019,2020,2021,2022,2023,2024,2025,2026,2027,2028,1229,2029,2030,2031,2032,2033,2034,404,2035,2036,2037,2038,2039,2040,2041,2042,2043,2044,2045,2046,2047,2048,2049,2050,2051,2052,2053],107.96,109.52,111.03,110.63,107.91,102.07,97.01,95.63,100.97,105.75,107.86,108.2,106.36,109.79,110.46,113.48,112.83,110.82,110.81,108.53,107.65,107.57,107.5,107.21,107.33,108.54,109.87,110.14,109.16,113.49,108.26,109.54,110.93,109.21,109.26,107.79,104.89,103.89,105.17,108.61,110.52,111.07,110.96,111.62,112.57,114.35,114.66,114.77,116.83,118.76,118.72,117.87,117.05,115.57,114.51,{"id":2055,"slug":2056,"name":2057,"category":2058,"summary":2059,"members":120,"ret_1d":2060,"ret_5d":2061,"ret_20d":2062,"ret_60d":2063,"up":264,"down":264,"flat":46,"mcap":2064,"turnover":2065,"spark":2066,"verified_at":110,"updated_at":1777,"as_of":19},29,"ic-distribution","IC 通路",{"slug":1211,"name":1212},"代理原廠晶片並銷售給系統廠，賺取價差與服務費，營收規模大、毛利率低。",-0.004062781572661656,-0.0017361433930126458,0.035843501523408206,-0.033997736369742015,741818429614.6,5524186397,[396,2067,2068,2069,2070,2071,2072,2073,2074,2075,2076,2077,1161,2078,2079,2080,2051,2081,2082,2083,2084,2085,2086,2018,2087,2088,2089,2090,2091,2092,2023,2093,2094,2095,2096,2097,2098,2099,2100,588,2101,2102,2103,2104,2105,586,2106,2107,1189,2018,2108,2109,2110,2111,2112,2113,2114,1186,2115,2116],106.7,109.81,112.16,113.09,112.47,110.58,104.84,101.76,100.35,107.47,109.43,117.95,118.54,115.06,117.68,116.6,116.96,113.79,111.6,108.51,109.29,109.86,110.48,109.37,109,107.93,107.08,107.29,108.09,106.62,107.78,107.54,106.21,106,105.15,105.32,104.4,104.82,106.12,107.48,106.76,108.06,108.07,109.31,110.4,110.35,110.24,110.43,110.6,110.15,{"id":2118,"slug":2119,"name":2120,"category":2121,"summary":2122,"members":264,"ret_1d":2123,"ret_5d":2124,"ret_20d":2125,"ret_60d":2126,"up":46,"down":264,"flat":46,"mcap":2127,"turnover":2128,"spark":2129,"verified_at":110,"updated_at":1777,"as_of":19},30,"quartz","石英元件",{"slug":1066,"name":1064},"提供電子產品時脈的石英晶體與振盪器，網通、伺服器與車用都要用。",-0.053782720159378516,-0.06907688372251031,0.12292198882298533,-0.032269208160644824,90611622713.5,3391184011,[2130,2131,2132,2133,2134,2135,2136,2137,2138,2139,2140,2141,2142,2143,2144,2145,2146,2147,2148,2149,2150,2151,2152,2153,2154,2155,2156,2157,2158,2159,2160,2161,2162,2163,2164,2165,2166,2167,2168,2169,2170,2171,2172,2173,2174,2175,2176,2177,2178,2179,2180,2181,2182,2183,2184,2185,2186,2187,2188,2189],207.31,192.27,195.92,198.12,192.21,197.27,198.51,182.45,167.9,163.39,176.61,182.17,194.49,199.11,197.77,194.14,203.49,202.12,206.57,210.44,201.83,210.11,199.56,204.43,203.29,209.18,200.82,211.84,210.55,211.15,209.55,205.42,210.54,207.1,197.04,199.6,203.17,197.09,202.37,198.14,191.6,193.26,195.73,201.48,198.72,201.72,202.44,201.67,211.2,211.41,218.63,220.5,233.88,243.75,239,223.4,233.67,239.34,235.14,222.49,{"id":2191,"slug":2192,"name":2193,"category":2194,"summary":2197,"members":120,"ret_1d":2198,"ret_5d":2199,"ret_20d":2200,"ret_60d":2201,"up":190,"down":337,"flat":46,"mcap":2202,"turnover":2203,"spark":2204,"verified_at":110,"updated_at":1777,"as_of":19},31,"optical-lens","光學鏡頭",{"slug":2195,"name":2196},"display","光學顯示","手機相機、車用、投影與感測用的塑膠與玻璃鏡頭。",-0.004838361857960734,0.01081770250561509,0.06631125851393982,0.30615652251514547,1191449929890.8,59163263012,[2205,576,2206,2207,2208,2209,2210,2211,2212,2213,2214,2215,2216,2217,2218,2219,2220,2221,2222,2223,2224,2225,2226,2227,2228,2229,2230,2231,2232,2233,2234,1179,2235,2236,2233,2237,2238,2239,2240,2241,2242,2243,2244,2245,2246,2247,2248,2249,2250,2251,2252,2253,2254,2255,2256,2257,2258,2259,2260,2261],86.79,85.92,86.99,88.51,84.22,88.31,83.95,87.03,81.04,88.23,92.48,93.34,94.28,95.39,92.95,93.43,93.15,96.24,96.27,94.5,99.15,98.22,98.85,99.69,101.31,99.74,102.3,109.34,115.81,114.58,117.69,123.49,120.49,113.03,111.35,115.76,114.02,112.64,107.06,106.41,112.19,110.21,111.76,109.95,108.89,108.13,109.05,108.88,109.09,112.13,113.12,120.28,121.61,122.52,120.57,122.17,121.58,{"id":2263,"slug":2264,"name":2265,"category":2266,"summary":2267,"members":120,"ret_1d":2268,"ret_5d":2269,"ret_20d":2270,"ret_60d":2271,"up":34,"down":125,"flat":46,"mcap":2272,"turnover":2273,"spark":2274,"verified_at":110,"updated_at":1777,"as_of":19},32,"display-panel","面板",{"slug":2195,"name":2196},"電視、顯示器、筆電、車用與電子紙面板，以及偏光板等關鍵材料。",-0.020417393924226906,-0.055845772615503386,0.05318470060085656,-0.09776426725501042,903650272546.3,21168326631,[2275,2276,2277,2278,2279,2280,2281,1767,2282,2283,2284,1773,2285,2286,2287,2288,2289,826,2290,2286,825,2291,2292,1769,2293,2294,2295,2296,2297,2298,2299,2300,2301,2302,787,2303,2304,2305,2306,2307,2308,2309,2310,2311,2312,2313,2314,2315,2316,2317,2318,2319,2320,2321,2322,2323,2324,2325,2326,2290],78.65,76.73,78.13,79.12,78.19,75.86,73.69,67.54,66.73,71.05,73.71,75.07,75.13,74.54,77.9,75.93,75.18,72.94,72.6,72.42,72.33,72.76,73.5,73.83,74.51,73.92,73.48,73.32,71.97,72.52,71.74,73.01,72.1,70.84,70.2,69.08,71.32,72.43,73.39,76.65,77.79,75.94,75.53,76.44,81.85,80.46,82.38,80.42,79.09,79.15,77.75,77.52,{"id":2328,"slug":2329,"name":2330,"category":2331,"summary":2332,"members":337,"ret_1d":2333,"ret_5d":2334,"ret_20d":2335,"ret_60d":2336,"up":34,"down":264,"flat":46,"mcap":2337,"turnover":2338,"spark":2339,"verified_at":110,"updated_at":1777,"as_of":19},33,"led-display","LED 與次世代顯示",{"slug":2195,"name":2196},"LED 晶粒、封裝、驅動 IC 與 Micro LED 等新一代顯示技術。",-0.02369197712730416,-0.03852065956708395,0.026813275236493128,-0.09180872302635168,90974548935.6,742800866,[2340,2341,2342,2343,1888,2344,2345,2346,2347,2348,2349,2350,2351,2352,2353,2354,2355,1873,2356,2357,2358,2359,2360,2361,2362,2363,2364,2365,1880,2366,2367,2368,2367,2369,2370,2371,2372,2362,2373,2374,2375,1885,2376,2377,2378,1891,2379,1891,1862,2380,2381,2382,2383,2384,2385,2342,2386,2387,2388,2389],48.99,48.45,49.05,49.26,48.26,47.18,44.63,42.55,41.94,44.54,44.84,45.91,46.99,47.27,46.86,47.54,47.58,47.55,46.64,46.7,45.64,45.53,46.77,46.58,46.65,46.82,48.49,48.16,47.87,48.53,47.5,48.24,47.76,46.72,46.23,46.15,45.12,46.63,47.36,49.19,48.67,49.03,50.1,49.54,50.06,49.38,49.01,49.14,48.63,47.47,{"id":2391,"slug":2392,"name":2393,"category":2394,"summary":2397,"members":488,"ret_1d":2398,"ret_5d":2399,"ret_20d":2400,"ret_60d":2401,"up":113,"down":125,"flat":46,"mcap":2402,"turnover":2403,"spark":2404,"verified_at":110,"updated_at":1777,"as_of":19},34,"smartphone","智慧型手機供應鏈",{"slug":2395,"name":2396},"consumer-devices","消費終端","手機組裝、機殼、鏡頭、軟板與處理器，跟著國際手機品牌的新機週期走。",-0.01167701463921925,-0.010174674924506855,0.027330491921157885,0.1472228015883803,12741968209289.5,132977477222,[2096,2405,1999,1204,2247,397,1339,2406,2407,2408,2409,2410,2411,2412,2413,2247,2414,2415,2416,2417,599,2418,2419,2420,2421,2422,2423,2424,2425,1279,2426,2427,2428,1480,2429,2430,2431,2432,2433,2434,2435,2436,2437,2438,2439,2440,2441,2442,2443,2444,2445,2446,2447,2448,2449,2450,2451,2452,2453,2454],103.72,100.55,97.24,93.94,101.21,104.05,106.23,111.27,112.58,113.84,115.19,116.25,117.42,118.51,116.99,115.11,115.44,114.41,113.44,114.99,119.77,127.44,129.88,131.96,125.09,129,128.84,126.81,128.89,126.56,125.69,123.06,120.6,123.84,122.54,123.74,125.2,126.02,125.32,125.85,125.53,126.3,127.49,128.94,131.36,131.71,132.35,129.89,131.56,130.02,{"id":2456,"slug":2457,"name":2458,"category":2459,"summary":2460,"members":41,"ret_1d":2461,"ret_5d":2462,"ret_20d":2463,"ret_60d":2464,"up":113,"down":120,"flat":46,"mcap":2465,"turnover":2466,"spark":2467,"verified_at":110,"updated_at":1777,"as_of":19},35,"pc-notebook","PC 與筆電",{"slug":2395,"name":2396},"筆電代工、PC 品牌與電競產品，AI PC 與換機週期是觀察重點。",-0.0088962183199887,-0.025508145958295647,-0.022423708308741075,0.041445036218004105,4095196508533,23127358944,[2468,2469,2470,2471,2472,2038,2473,2474,2475,2476,2477,401,601,2478,2479,1333,2480,2481,2482,2483,2484,2485,2486,2487,2488,2489,2490,2491,2492,2493,1161,2494,2495,2496,1160,2497,2498,2499,2500,2499,2501,2502,2503,2504,2505,2506,2507,2508,2509,2510,2085,2511,2071,2512,2487,2513,1173,2514,2515,2516],101.49,100.23,104.35,107.58,108.55,107.56,101.85,101.24,98.5,104.9,110.83,111.01,112.96,113.08,117.39,118.68,119.39,115.21,112.39,113.01,111.41,110.73,112.53,113.3,115.15,113.96,115.62,115.97,116.39,118.45,116.52,112.66,113.97,111.31,111.16,109.94,111.88,112.51,112.94,113.29,112.41,112.15,112,111.39,111.98,112.78,111.5,111.12,110.13,{"id":2518,"slug":2519,"name":2520,"category":2521,"summary":2524,"members":41,"ret_1d":2525,"ret_5d":2526,"ret_20d":2527,"ret_60d":2528,"up":264,"down":271,"flat":46,"mcap":2529,"turnover":2530,"spark":2531,"verified_at":110,"updated_at":1777,"as_of":19},36,"auto-electronics","車用電子與零組件",{"slug":2522,"name":2523},"automotive","車用與電動車","胎壓偵測、車用影像、連接器、車燈與售後零件，跟著汽車電子化與電動化成長。",-0.003966453228035877,-0.007456863236999567,0.0075906659693891765,-0.07602097636348581,579001341169.5,7195114888,[2532,2533,2534,2535,2536,2537,2532,2538,2539,2540,2541,2542,2543,2544,2545,2546,2547,2548,2548,2549,2550,2551,318,2552,2553,1833,2554,2555,2556,2557,2551,2558,2559,2559,2560,2561,2562,2563,2564,2565,2566,2567,2568,2569,2570,2571,2572,2573,2574,2575,2576,1845,2577,2578,2579,2580,2579,2581,2582,2583],58.96,58.56,59.7,60.36,59.65,59.06,57.14,55.55,55.51,57.34,57.93,58.33,59.11,60.61,60.05,60.63,61.17,60.86,60.79,60.57,60.03,60.29,59.79,59.88,60.01,60.66,59.69,59.67,58.53,58.93,58.03,57.21,57.49,56.87,56.4,56.13,55.97,56.36,56.73,57.33,57.66,57.27,57.38,57.92,57.69,58.17,58.24,57.73,57.19,57.71,57.53,57.3,{"id":2585,"slug":2586,"name":2587,"category":2588,"summary":2589,"members":488,"ret_1d":2590,"ret_5d":2591,"ret_20d":2592,"ret_60d":2593,"up":46,"down":488,"flat":46,"mcap":2594,"turnover":2595,"spark":2596,"verified_at":110,"updated_at":1777,"as_of":19},37,"energy-storage","儲能與電池",{"slug":1139,"name":1140},"電池模組、電池材料、儲能系統與電力轉換，用在電網調頻、案場儲能與資料中心備援。",-0.03061404757357706,-0.05173251322131778,0.006201921027600532,-0.08604599747214003,4930717440403.6,30871859534,[2597,2598,2599,2600,2601,2602,2603,2604,2605,2606,2607,2608,2609,2610,2611,2612,2613,1190,2614,1205,2243,2615,2616,2617,2618,2619,2620,2621,2622,1310,2623,2624,2625,2626,2627,2628,2629,362,2630,2631,2632,2633,2634,2635,2636,2637,393,1319,2638,2639,2640,2641,2642,2643,2644,2645,2646,2647,2648,2649],99.08,97.33,100.73,102.86,102.77,100.49,100.27,92.86,88.59,86.26,91.46,93.97,96.67,98.44,102.04,101.19,107.4,109.22,106.46,104.86,102.75,103.02,102.43,101.16,101.43,103.98,107.05,105.66,106.71,104.14,100.7,102.74,102.05,99.24,96.97,95.42,95.13,94.3,96.26,95.92,97.16,99.1,98.74,100.39,102.64,101.84,102.63,102.9,102.24,101.75,100.8,100.66,97.58,{"id":2651,"slug":2652,"name":2653,"category":2654,"summary":2655,"members":125,"ret_1d":2656,"ret_5d":2657,"ret_20d":2658,"ret_60d":2659,"up":46,"down":125,"flat":46,"mcap":2660,"turnover":2661,"spark":2662,"verified_at":110,"updated_at":1777,"as_of":19},38,"solar","太陽能",{"slug":1139,"name":1140},"矽晶圓、電池片、模組到電廠開發，台灣廠商以國內市場與特定規格產品為主。",-0.02759790436494025,-0.05122816154640408,0.030885458936307675,-0.17631590713558343,205801495824.85,3545705815,[2663,2664,2665,2666,2667,2668,2669,2670,2671,2672,2673,2574,2674,1801,2675,2676,2677,2678,2679,2680,2681,2682,2683,2684,292,2685,2686,2687,2688,2689,2690,2691,2692,2693,2694,2671,2695,2696,2697,2698,2699,2700,2701,2698,2702,2703,2688,2704,2580,2582,2538,2705,2706,2544,2707,2708,2574,2709,2710,2711],63.08,62.63,64.14,65.47,63.09,62.13,60.67,57.48,54.39,52.29,55.23,58.85,58.95,57.65,58.82,59.09,59.28,60.71,59.73,60.02,58.34,57.1,57.01,56.49,56.78,56.79,57.03,57.36,56.17,56.33,55.03,53.8,54.25,53.36,53.62,52.89,52.17,52.5,51.7,52.84,54.4,57.28,60.2,57.87,57.47,57.04,56.5,56.07,54.53,{"id":2713,"slug":2714,"name":2715,"category":2716,"summary":2717,"members":125,"ret_1d":2718,"ret_5d":2719,"ret_20d":2720,"ret_60d":2721,"up":46,"down":337,"flat":34,"mcap":2722,"turnover":2723,"spark":2724,"verified_at":110,"updated_at":1777,"as_of":19},39,"offshore-wind","離岸風電",{"slug":1139,"name":1140},"水下基礎、塔架、海纜、鑄件與造船，國產化政策讓台廠切入離岸風場供應鏈。",-0.021309589915339988,-0.0008014857301169576,-0.027170476090220608,-0.09278547634716106,338347826007.2,1612819178,[1866,2725,2726,2727,2728,2729,2730,2731,2732,2733,2734,2735,2736,2737,2738,2739,2740,2741,2742,2743,2744,2745,2746,2747,2748,2749,2750,2751,2752,2753,2754,2755,2756,2757,2758,2759,2760,2758,2761,2762,2763,2764,2765,2766,2764,2767,2768,2769,2770,2771,2772,2773,2774,2775,2776,2776,2777,2778,2779,2780],42.93,44.24,44.52,44.37,44.05,43.52,41.57,40.75,40.02,41.88,41.85,42.24,42.89,42.76,42.87,43.98,44.21,44.44,44.16,43.7,43.8,43.28,42.7,43.27,43.53,43.33,43.11,43.47,43.41,42.85,42.68,42.6,42.33,41.72,41.98,41.89,41.97,41.68,41.17,41.19,40.68,40.59,41.38,41.42,41.22,41.18,41.14,40.78,41.29,41.16,41.15,40.58,40.86,40.56,41.43,40.55,{"id":2782,"slug":2783,"name":2784,"category":2785,"summary":2786,"members":125,"ret_1d":2787,"ret_5d":2788,"ret_20d":2789,"ret_60d":2790,"up":34,"down":271,"flat":46,"mcap":2791,"turnover":2792,"spark":2793,"verified_at":110,"updated_at":1777,"as_of":19},40,"ev","電動車",{"slug":2522,"name":2523},"傳動齒輪、高壓線束、電力系統與車廠，台廠多以零組件打進國際電動車供應鏈。",-0.027933620953767148,-0.04651173051729707,-0.019246638877282507,-0.0778189144853706,8497975079574.2,44777765620,[2794,2795,2796,2797,2798,2799,2800,2801,2802,2803,2804,2805,2806,2807,2808,2809,2810,2207,2811,2812,2813,2814,2815,2816,1384,2817,945,2818,2819,935,2820,1396,2821,2822,2823,2824,2825,2826,2809,2827,2828,2829,2830,2831,2832,2832,2833,2834,2835,1417,2836,2837,2838,2810,2839,2205,2840,2841,2842,2843],85.28,84.45,87.74,89.2,90.07,88.37,87.36,83.47,81.02,79.32,84.53,84.15,85.3,86.86,87.71,86.33,87.47,88.21,88.67,88.39,88.54,86.54,85.69,85.56,84.82,85.59,87.39,89.31,87.83,86.49,88.18,87.54,85.76,84.68,83.42,83.61,83.12,83.77,84.9,85.68,85.73,86.94,87.45,88.16,88.15,87.1,86.93,86.47,85.44,83.05,{"id":2845,"slug":2846,"name":2847,"category":2848,"summary":2851,"members":125,"ret_1d":2852,"ret_5d":2853,"ret_20d":2854,"ret_60d":2855,"up":264,"down":113,"flat":34,"mcap":2856,"turnover":2857,"spark":2858,"verified_at":110,"updated_at":1777,"as_of":19},41,"steel","鋼鐵",{"slug":2849,"name":2850},"industrial","傳產工業","一貫作業鋼廠、電爐廠與不鏽鋼、型鋼，價格隨原料與全球鋼價循環。",0.0036153473901650245,0.015375667873753773,0.009205210895494087,0.037516101530689294,595204704715.2,1407851252,[2859,2860,2861,2862,2863,2864,2865,982,2866,2867,2868,2869,2870,2871,2872,2873,1414,2874,2875,2876,984,2877,2878,2879,2880,2881,2882,2883,2884,2885,2886,2887,2878,2888,2889,2890,983,2891,2892,2893,2894,2895,2896,2278,2897,2898,837,2899,2900,2901,960,2902,2213,2903,961,2213,2904,2905,2906,2907],77.67,77.35,78.05,78.5,79.44,79.6,80.26,79.2,79.4,78.97,79.79,80.02,79.92,82.22,83.58,83.91,83.1,83.4,81.39,81.59,81.9,82.93,83.08,82.95,82.51,82.72,81.94,81.32,81.27,81.75,81.7,81.79,81.63,81.81,81.21,80.31,79.8,78.93,79.94,80.52,80.11,80.08,81.07,81.45,81.35,80.99,81.24,81.66,81.95,{"id":2909,"slug":2910,"name":2911,"category":2912,"summary":2913,"members":488,"ret_1d":2914,"ret_5d":2915,"ret_20d":2916,"ret_60d":2917,"up":488,"down":46,"flat":46,"mcap":2918,"turnover":2919,"spark":2920,"verified_at":110,"updated_at":1777,"as_of":19},42,"petrochem","石化與塑化",{"slug":2849,"name":2850},"煉油、乙烯與塑膠原料，價格跟著油價與中國供需循環。",0.03201416804970557,0.0979043866655156,0.12771617679876557,0.11793896543261195,4728714200131.199,63448371328,[2921,2922,2923,2924,2301,2925,2926,2927,2928,2929,2930,2931,2932,2933,2934,2935,2936,2937,2938,2939,2940,2941,2942,2943,2944,2945,2946,2947,2948,2949,2950,786,2285,2951,2952,2953,2954,2955,2956,2957,2958,2959,2960,2961,2962,2963,2964,2965,2295,2966,2967,2968,2969,2970,2971,2972,2973,2974,2975,2976],70.76,68.49,70.83,72.35,69.91,66.79,62.98,61.42,59.99,61.31,61.04,62.18,63.4,63.41,64.6,64.58,64.54,64.91,64.97,65.59,65.17,65.34,64.01,64.61,66.89,64.25,64.64,67.34,69.99,68.7,73.38,71.83,71.71,71.91,71.85,74.1,73.34,72.02,71.3,70.24,70.79,73.76,73.09,73.63,72.71,73.06,73.22,75.52,74.06,76.02,75.33,76.26,79.47,80.41,80.14,82.71,{"id":2978,"slug":2979,"name":2980,"category":2981,"summary":2983,"members":41,"ret_1d":2984,"ret_5d":2985,"ret_20d":2986,"ret_60d":2987,"up":34,"down":488,"flat":46,"mcap":2988,"turnover":2989,"spark":2990,"verified_at":110,"updated_at":1777,"as_of":19},43,"construction","營建",{"slug":2979,"name":2982},"營建資產","建商推案與營造工程，獲利依交屋時點認列，受房市政策與利率影響。",-0.0101427662389275,0.01630422937083864,-0.02098344153895082,-0.0317267475660975,637556705024.8,2415058549,[2603,2991,2992,2993,2994,2993,2995,2996,2997,2996,2997,2998,2999,3000,3001,3002,2638,3003,3004,3005,3006,384,3007,3008,3009,3010,3011,3012,3013,3014,3015,2993,3016,2648,3017,3018,3019,2602,2475,3020,3021,3022,3023,3024,3025,3026,3027,3028,3005,3029,2999,2226,390,3030,3031,3032,3033,3034,3007,3035],99.87,100.54,99.82,100.21,100,99.23,98.75,98.87,97.93,98.33,98.13,98.54,99.03,99.19,98.94,98.93,99.22,99.6,101.22,101.74,101.11,100.75,101.45,101.09,100.01,100.68,100.79,101.2,100.22,100.31,99.85,98.58,97.85,97.76,99.49,100.77,99.84,99.29,98.57,97.86,96.63,96.75,98,98.31,98.21,{"id":1899,"slug":3037,"name":3038,"category":3039,"summary":3040,"members":337,"ret_1d":3041,"ret_5d":3042,"ret_20d":3043,"ret_60d":3044,"up":113,"down":34,"flat":113,"mcap":3045,"turnover":3046,"spark":3047,"verified_at":110,"updated_at":1777,"as_of":19},"airlines","航空",{"slug":1498,"name":1499},"客運、貨運與航太維修，獲利受旅遊需求、運價與油價影響。",0.0016339869281045694,-0.0002719764801264457,-0.008008695960970091,-0.06733035272698362,540699655953.4,2272487233,[3048,3049,3050,3051,2813,3052,3053,3054,3055,3056,3057,3058,3059,3060,3061,3062,3063,3064,2837,3065,3066,3067,2607,3068,3069,3070,2607,3071,3072,3073,3074,3075,3076,356,3077,3078,3079,3080,3081,2214,3082,3083,1398,2835,3084,2210,3085,3086,3087,2822,3088,3089,2799,3090,2825,3091,3092,2212,3093,3094],91.21,91.64,94.49,90.55,88,89.15,89.56,88.48,87.58,90.77,90.66,90.63,92.41,91.02,91.56,89.02,88.96,87.72,90.32,91.54,90.43,91.6,91.73,90.24,92.44,92.2,90.08,89.83,90.31,89.59,89.65,89.52,89.7,89.48,88.6,88.25,87.95,88.19,88.35,88.26,87.32,88.42,88.47,87.25,87.84,87.38,87.52,{"id":3096,"slug":3097,"name":3098,"category":3099,"summary":3102,"members":120,"ret_1d":3103,"ret_5d":3104,"ret_20d":3105,"ret_60d":3106,"up":337,"down":113,"flat":34,"mcap":3107,"turnover":3108,"spark":3109,"verified_at":110,"updated_at":1777,"as_of":19},45,"sportswear","運動鞋服代工",{"slug":3100,"name":3101},"consumer","民生消費","替國際運動品牌製造機能布料、成衣與運動鞋，訂單隨品牌庫存循環。",0.0011226695829400686,0.038567766902037226,0.006180223158065434,-0.05851793533794247,461541905081.04004,1534703364,[3110,3111,3112,3113,3114,3115,3116,3117,3118,3119,3120,2940,3121,3122,1807,3114,3118,1806,3120,3123,1811,2935,3124,3125,3126,3127,3128,3129,2938,2947,3130,3125,3131,3132,1805,3133,3124,3134,1812,1727,3135,3136,3137,320,3138,3139,3140,3141,3142,3143,3144,3145,3146,3147,295,3143,3148,315,3149,3150],66.07,66.23,66.7,66.1,65.86,65.89,66.46,65.84,65.87,65.74,65.68,65.54,65.13,65.52,63.8,63.89,65.24,65.65,65.57,65.43,64.06,64.3,64.18,64.12,63.61,62.05,61.61,61.29,62.04,61.75,61.41,61.16,61.73,61.37,61.11,61.38,61.23,61.09,62.12,62.84,62.91,{"id":3152,"slug":3153,"name":3154,"category":3155,"summary":3156,"members":264,"ret_1d":3157,"ret_5d":3158,"ret_20d":3159,"ret_60d":3160,"up":34,"down":190,"flat":46,"mcap":3161,"turnover":3162,"spark":3163,"verified_at":110,"updated_at":1777,"as_of":19},46,"bicycle","自行車",{"slug":3100,"name":3101},"整車品牌與零組件，電動輔助自行車提高單價，產業經歷疫後庫存調整。",-0.014519340526768065,0.005981238719722448,-0.063694636067132,-0.06786050239847108,68211550370.2,273270967,[2583,3164,3165,3166,3167,3168,3169,3170,3171,3172,3173,3174,3175,3176,2580,3177,1828,321,3178,3179,3180,3181,3182,1836,1837,3183,3184,3185,3186,3187,3145,2549,3147,3188,2553,3189,1799,3190,3191,3192,3193,3194,3195,3196,3197,3198,3199,3200,3201,3202,3203,3164,3204,3205,3206,3207,3196,3208,2568,3195],55.82,56.6,56.05,55.83,56.59,55.31,54.66,55.24,54.76,54.22,54.08,54.17,54.85,58.23,63.66,61.4,59.84,59.36,59.23,62.24,61.21,61.46,61.36,61.81,60.56,59.66,58.46,59.54,58.91,54.84,55.12,55.16,55.44,55.27,55.41,55.15,54.57,55,55.3,55.93,55.87,55.72,54.83,54.62,55.35,{"id":3210,"slug":3211,"name":3212,"category":3213,"summary":3214,"members":41,"ret_1d":3215,"ret_5d":3216,"ret_20d":3217,"ret_60d":3218,"up":190,"down":337,"flat":113,"mcap":3219,"turnover":3220,"spark":3221,"verified_at":110,"updated_at":1777,"as_of":19},47,"food-retail","食品與通路",{"slug":3100,"name":3101},"食品製造、飼料肉品與便利商店、藥妝通路，民生需求穩定、股利政策穩健。",-0.0021033797587736575,0.009828011738369336,-0.014740150586656786,-0.03781989101327898,926231287378.85,2148350116,[3222,3223,3224,3225,3226,3227,3228,3229,2222,3230,3231,3232,3233,3234,3235,3236,3237,3238,3239,3240,3241,3242,3243,3244,3245,2218,3246,3247,3248,3249,2408,3250,3251,371,3252,3253,3254,3255,3256,3257,2220,3258,2604,3259,3260,3261,3262,3263,3264,3265,3266,3267,3268,3269,3270,3271,3272,3273,3265,3274],95.41,95.46,95.74,94.52,94.55,95.45,95.26,95.21,96.4,94.53,94,93.66,93.64,93.8,94.45,94.68,94.81,94.66,94.31,93.62,93.55,94.39,94.38,94.98,94.99,94.64,94.73,94.24,93.84,93.72,93.52,93.96,93.69,93.86,93.93,93.7,93.02,92.78,93.41,93.47,93.03,92.7,92.85,92.51,92.06,92.38,92.14,91.62,91.42,91.18,91.94,92.11,92.32,{"id":3276,"slug":3277,"name":3278,"category":3279,"summary":3280,"members":41,"ret_1d":3281,"ret_5d":3282,"ret_20d":3283,"ret_60d":3284,"up":264,"down":271,"flat":46,"mcap":3285,"turnover":3286,"spark":3287,"verified_at":110,"updated_at":1777,"as_of":19},48,"tourism","觀光餐旅",{"slug":3100,"name":3101},"飯店、旅行社、餐飲與休閒，跟著國內外旅遊與消費景氣起伏。",-0.0026860001416686985,0.008514505501653336,-0.004952199263728807,-0.008517691918733195,108618653106.9,227422778,[3288,2280,840,3289,973,3290,3291,3292,3293,3294,804,3295,3296,3297,3298,3299,3300,971,3301,3302,3303,3304,3305,3306,3307,3308,3309,3310,3311,3312,3313,802,3314,3315,3316,3317,3318,3319,3320,3321,3304,3322,3323,3324,2970,3325,3326,3327,801,3303,3328,3295,3329,3330,2971,3331,811,3332,3333,3294],75.44,76.22,75.98,76.32,75.68,75.77,75.97,75.96,75.25,75.24,75.28,75.83,76.42,75.91,75.95,75.81,75.88,75.38,75.43,76.46,77.71,77.4,77.2,77.59,77.34,77.09,77,77.11,76.9,77.08,77.05,76.81,76.59,76.35,75.59,75.22,75.31,76.03,76.28,76.24,75.56,75.92,75.6,75.57,75.84,76.17,{"id":3335,"slug":3336,"name":3337,"category":3338,"summary":3341,"members":337,"ret_1d":3342,"ret_5d":3343,"ret_20d":3344,"ret_60d":3345,"up":190,"down":113,"flat":46,"mcap":3346,"turnover":3347,"spark":3348,"verified_at":110,"updated_at":1777,"as_of":19},49,"cybersecurity","資安",{"slug":3339,"name":3340},"software","軟體資安","資安產品代理、資安監控與檢測服務，以及把資安一起做進系統的整合商。",0.0008517882369463529,0.024379907867645878,0.06426817075916103,0.09815787479318017,108149679308.5,966840603,[3349,3350,3351,3351,3352,3353,3354,3355,3356,3357,3358,3359,1244,1237,3360,3361,1234,1242,3362,3363,3364,3365,3366,3367,3368,3369,3370,3371,3365,3372,3373,3372,3374,3375,3376,3377,3378,3379,3380,3381,3382,3383,3384,3385,3386,3387,3388,3389,3390,3391,2453,3392,3393,3394,3395,3396,3392,3397,3398,3399],119.26,120.54,123.37,123.1,122.66,123.02,120.84,119.83,120.77,126.51,122.33,124.5,124.92,123.55,127.83,127.19,126.83,125.26,126.39,127.71,127.4,127.66,127.27,127.63,127.15,127.08,127.47,126.14,126.85,126.68,126.03,125.9,125.91,128.17,132.37,132.8,133.13,131.51,136.83,134.1,133.75,132.85,133.09,131.58,131.49,130.75,130.82,131.1,131.38,133.89,134.01,{"id":3401,"slug":3402,"name":3403,"category":3404,"summary":3405,"members":271,"ret_1d":3406,"ret_5d":3407,"ret_20d":3408,"ret_60d":3409,"up":337,"down":34,"flat":46,"mcap":3410,"turnover":3411,"spark":3412,"verified_at":110,"updated_at":1777,"as_of":19},50,"cloud-msp","雲端服務與 MSP",{"slug":3339,"name":3340},"代理公有雲並幫企業代管雲端環境的服務商，以及提供機房的資料中心業者。",0.007123179394076862,0.02094453787101669,0.0681785282263696,0.08089158273102393,1250050292705,2436196397,[1815,3413,3414,3415,3416,3417,3418,3419,3420,3421,316,3422,3423,3132,3424,3425,3426,3125,3427,3428,1820,3429,3430,3431,2943,3425,3432,3433,3434,1818,3435,3131,3436,3437,3438,3439,3440,3441,3441,3442,3443,3444,3445,3446,3447,3448,3449,3450,3451,3452,3453,3454,3455,3456,3457,3458,3459,3460,3461,3462],62.16,63.77,63.85,63.63,62.88,62.87,61.65,60.68,60.78,61.66,63.13,63.59,63.94,64.35,63.54,64.68,63.75,63.04,63.53,63.92,64,64.53,64.32,64.27,64.77,63.95,64.34,64.46,64.15,63.97,64.98,68.36,68.1,68.12,68.35,70.04,68.63,67.97,67.56,67.19,66.85,66.88,67.25,67.38,66.93,66.76,66.91,67.33,67.85,68.33,{"id":3464,"slug":3465,"name":3466,"category":3467,"summary":3468,"members":120,"ret_1d":3469,"ret_5d":3470,"ret_20d":3471,"ret_60d":3472,"up":113,"down":190,"flat":190,"mcap":3473,"turnover":3474,"spark":3475,"verified_at":110,"updated_at":1777,"as_of":19},51,"enterprise-software","企業軟體",{"slug":3339,"name":3340},"自有軟體產品與企業系統整合，客戶多為政府、金融與大型企業。",-0.002136693218607525,0.0016071335335048342,0.022965791768763344,-0.026883060586264995,43022046159.1,245600335,[3476,3477,1743,3478,3479,3480,3481,3482,3483,3484,2945,2926,3485,3486,3487,3488,3489,3490,3491,3477,3492,3493,3494,3495,3496,3497,1809,3498,3499,3456,3460,3500,3501,3456,3502,3503,3504,3505,3506,3507,3508,3509,3510,1742,3511,3510,3512,3481,1731,3513,3491,1749,3513,3514,3477,3515,3516,3516,3517,3516],67.77,67.79,68.85,68.38,68.44,68.47,67.14,65.78,65.45,67.35,68.07,67.76,67.63,67.99,68,68.05,67.45,67.24,66.44,66.55,66.83,67.08,67.06,67.17,67.37,67.47,67.02,67.16,67.01,66.49,66.61,66.37,66.59,68.27,69.17,68.41,68.99,68.16,67.94,67.83,67.9,68.04,{"id":3519,"slug":3520,"name":3521,"category":3522,"summary":3523,"members":264,"ret_1d":3524,"ret_5d":3525,"ret_20d":3526,"ret_60d":3527,"up":264,"down":46,"flat":46,"mcap":3528,"turnover":3529,"spark":3530,"verified_at":110,"updated_at":1777,"as_of":19},52,"telecom","電信",{"slug":921,"name":922},"行動、寬頻與企業網路服務，營收穩定、配息穩定的防禦型族群。",0.018147387017520278,0.013440791657659101,0.029374995098908396,0.06279509270823525,2025739104062.5,3827770654,[3531,3532,3533,3534,3535,3536,3537,3538,3539,3540,3541,3542,3543,3544,3545,3386,3546,3547,3548,3549,3550,3551,3552,3553,3554,3555,3556,3557,3558,3556,3559,3556,3396,3560,3541,3391,3561,3562,3563,3564,3565,3566,3567,3568,3569,3570,3571,3572,3573,3574,3575,3576,3577,3578,3579,3580,3581,3582,3583,3584],130.34,131.14,131.29,131.94,131.52,132.91,133.54,133.29,133.44,133.63,133.1,131.3,129.63,130.16,130.68,130.4,129.53,129.98,128.85,127.76,129.52,129.77,130.42,131.44,131.75,131.08,131.64,130.84,130.81,132.34,132.29,133.25,133.53,133.83,134.41,135.03,135.53,135.73,136.82,137.15,136.57,135.79,135.64,135.16,134.25,133.23,135.26,135.97,135.94,135.59,136,136.16,135.31,137.77,{"id":3586,"slug":3587,"name":3588,"category":3589,"summary":3590,"members":917,"ret_1d":3591,"ret_5d":3592,"ret_20d":3593,"ret_60d":3594,"up":264,"down":125,"flat":113,"mcap":3595,"turnover":3596,"spark":3597,"verified_at":110,"updated_at":1777,"as_of":19},53,"industrial-pc","工業電腦與邊緣運算",{"slug":1424,"name":1425},"用在工廠、零售、交通、醫療的工業級電腦與嵌入式系統，邊緣 AI 帶來新需求。",-0.0049560815549786,-0.0203110561454517,0.024322759846064912,-0.0051300967137152265,914261611474,3412277398,[2639,3598,3599,2502,612,3600,3601,3602,2470,3603,3604,3605,3606,3607,3608,3609,2047,3610,3611,1197,3612,403,3613,3614,3615,3616,3617,3618,3619,3620,3621,3622,3623,1158,2620,3624,3625,2599,3626,3627,2007,2599,3628,3629,3630,3631,3632,3633,3634,3635,3636,3637,3638,3639,3640,3641,593,3642,2410,3643],97.59,105.82,114.55,110.01,105.1,97.98,100.17,105.44,106.38,113.46,112.93,113.51,112.01,112.32,107.59,105.89,106.9,106.05,104.75,104.96,104.72,106.06,104.97,104.17,103.83,105.31,105.45,103.22,101.81,101.08,100.15,100.87,102.38,102.94,103.82,103.23,102.61,104.42,106.78,105.81,105.88,105.35,105.68,105.18,104.06,103.54,{"id":3645,"slug":3646,"name":3647,"category":3648,"summary":3649,"members":125,"ret_1d":3650,"ret_5d":3651,"ret_20d":3652,"ret_60d":3653,"up":337,"down":34,"flat":34,"mcap":3654,"turnover":3655,"spark":3656,"verified_at":110,"updated_at":1777,"as_of":19},54,"gaming","遊戲",{"slug":3339,"name":3340},"遊戲開發與代理營運，營收看新遊戲上市與老遊戲的長尾。",0.002387078083682992,-0.002027642204723068,-0.009830315865965389,-0.08420788022923065,266110266554.5,1529937981,[814,3657,3658,3659,969,3660,969,3661,3662,3663,2867,3664,2868,816,3665,577,3666,3667,2862,820,823,3668,3299,3303,3669,2316,3670,3323,801,3295,3304,3671,3302,3672,3673,3674,3675,3673,3676,3677,3678,3679,3680,3681,3682,3683,3684,3685,3686,3687,3678,3688,3689,3690,3683,3691,3692,2281,3693,3694],78.85,79.63,79.41,78.8,78.46,77.39,77.62,78.75,78.7,79.48,78.71,76.05,76.62,75.58,75.78,75.72,75.03,75.06,75.65,75.37,75.15,74.43,74.23,73.59,74.4,74.36,74.56,74.66,74.55,74.32,74.47,74.38,75.12,74.69,74.03,73.96,74.24,74.41,{"id":3201,"slug":3696,"name":3697,"category":3698,"summary":3701,"members":125,"ret_1d":3702,"ret_5d":3703,"ret_20d":3704,"ret_60d":3705,"up":46,"down":125,"flat":46,"mcap":3706,"turnover":3707,"spark":3708,"verified_at":110,"updated_at":1777,"as_of":19},"new-drugs","新藥研發",{"slug":3699,"name":3700},"biotech","生技醫療","從臨床試驗到授權與上市的新藥公司，營收與股價多由研發里程碑帶動。",-0.02604453744683346,0.009861385314756221,0.016705909767039673,-0.09406710009544228,565341903911.6,1542435658,[3709,3710,3711,3712,3713,3714,3715,3716,3717,3718,3719,3720,3721,3722,3723,3724,3725,3726,3727,3728,3729,3730,3731,3732,3733,3734,3735,3736,3737,3738,3739,3724,3740,3741,3742,3743,3742,3744,3745,3746,3747,3748,3718,2191,3749,3750,3751,3752,3753,3754,3755,3756,3757,3758,3759,3760,3761,3762,3763,3764],34.04,34.06,34.08,34.12,33.9,33.57,33.46,32.38,31.64,30.79,30.85,32.3,32.65,33.13,32.81,32.6,33.38,33.88,33.55,33.92,33.42,32.82,32.77,32.54,33.34,33.8,33.2,33.05,33.96,33.75,33.45,32.44,32.29,31.89,31.95,32.5,32.08,31.63,30.84,30.63,31.57,31.22,31.59,31.61,31.88,31.53,32.12,32.75,32.23,31.99,31.85,32.04,32.43,33.04,33.02,32.16,{"id":3766,"slug":3767,"name":3768,"category":3769,"summary":3770,"members":195,"ret_1d":3771,"ret_5d":3772,"ret_20d":3773,"ret_60d":3774,"up":113,"down":488,"flat":46,"mcap":3775,"turnover":3776,"spark":3777,"verified_at":110,"updated_at":1777,"as_of":19},56,"cdmo-generics","CDMO 與學名藥",{"slug":3699,"name":3700},"原料藥、委託開發製造與學名藥，營收比新藥穩定、看產能與國際認證。",-0.010119884584519796,0.017855160726189423,0.024036750129855733,-0.005988834621627248,222441163689.5,803668837,[3778,3779,3780,3781,3505,3782,3783,3784,3785,2947,3786,3787,3787,3116,3788,3457,3476,3789,3790,3791,3117,3494,3792,3793,3794,1752,3445,335,3795,3796,2948,3504,3780,3797,3798,3799,3800,3128,1803,3801,2938,1802,3802,1807,3780,3803,3804,3508,3498,3805,3806,3807,3453,3805,3808,3809,3810,3811,3812,3503],65.82,66.09,66.86,67.13,66.43,66.58,65.42,65.35,64.74,65.75,66,67.8,67.28,67.15,66.12,66.6,68.5,67.93,67.62,66.74,66.08,66.05,65.85,65.58,65.69,66.98,66.62,66.32,66.31,67.03,65.98,66.04,66.65,67.31,67.84,{"id":3814,"slug":3815,"name":3816,"category":3817,"summary":3819,"members":195,"ret_1d":3820,"ret_5d":3821,"ret_20d":3822,"ret_60d":3823,"up":113,"down":120,"flat":34,"mcap":3824,"turnover":3825,"spark":3826,"verified_at":110,"updated_at":1777,"as_of":19},57,"medical-devices","醫療器材",{"slug":3818,"name":3816},"medtech","隱形眼鏡、醫用耗材、植入物與醫療設備，人口老化帶來長期需求。",-0.0053507794499081385,-0.005461353715594086,-0.0004857449665923719,-0.009322966584126346,85382575095.5,299239263,[3827,3828,3829,3148,3830,3831,3832,1829,3833,2546,3834,3835,3836,3837,3838,2663,3839,3840,3841,3842,3843,3844,3845,3846,3430,3847,3848,3849,3850,3417,3149,2663,3423,3150,3851,3852,1821,3853,3854,3183,299,3855,3856,308,3857,1727,309,3858,3848,3859,3860,3861,3862,3863,3864,3865,297,3866,309,1838],61.44,61.49,62.03,62.1,61.91,62.01,60.17,60.84,60.81,61.22,61.87,62.54,63.44,63.22,63.12,62.96,62.49,62.61,62.42,62.77,62.92,62.46,62.17,62.78,62.8,62.83,62.52,62.3,62.02,62.23,62.47,62.29,62.28,62.41,62.82,62.62,62.74,62.56,62.33,62.59,{"id":3868,"slug":3869,"name":3870,"category":3871,"summary":3872,"members":125,"ret_1d":3873,"ret_5d":3874,"ret_20d":3875,"ret_60d":3876,"up":46,"down":271,"flat":34,"mcap":3877,"turnover":3878,"spark":3879,"verified_at":110,"updated_at":1777,"as_of":19},58,"brokers","證券與期貨",{"slug":1640,"name":1641},"非金控體系的證券商與期貨商，獲利跟著股市成交量與自營部位走。",-0.011822665986823267,-0.011590702578413548,0.023747474809135305,0.021905959248035956,256509022144.5,666463649,[3880,3881,3882,3883,3884,3885,3886,3887,3888,3889,3890,3891,3892,3893,3894,3895,3896,3897,3898,3899,3900,3901,3902,3903,3894,3904,3905,3906,3907,3908,3909,3910,3911,3912,3913,3914,3915,3916,3917,3918,3919,3920,3921,3922,3923,3924,1615,3925,3926,3927,3928,3929,3930,3931,3932,3933,3934,3935,3936,3937],169.35,166.77,169.77,171.69,171.19,170.53,170.87,163.65,159.39,158.17,166.68,165.62,166.59,169.81,167.51,165.36,165.2,166.97,170.72,170.28,171.07,168.37,167.85,165.96,169.41,167.92,167.24,170.03,170.93,172.68,173.49,175.43,174.27,175.62,177.33,176.71,178.22,176.93,174.71,173.87,176.07,172.43,173.28,176.84,177.56,180.12,180.5,178.79,177.32,180.14,178.5,179.27,180.95,180.06,179.83,179.46,181,178.86,{"id":3939,"slug":3940,"name":3941,"category":3942,"summary":3943,"members":337,"ret_1d":3944,"ret_5d":3945,"ret_20d":3946,"ret_60d":3947,"up":264,"down":34,"flat":46,"mcap":3948,"turnover":3949,"spark":3950,"verified_at":110,"updated_at":1777,"as_of":19},59,"insurance","產險",{"slug":1640,"name":1641},"車險、火險、工程險等產物保險與再保險，獲利看損失率與投資收益。",0.014086365976425652,0.04470649062494059,0.03029297446408674,0.12168624419120744,124970580187,291848499,[3951,3952,3953,3954,3955,3956,3952,3957,3958,3959,3960,3961,3962,3963,3964,3965,3966,3967,3968,3969,1596,3970,3971,3972,3973,3974,3975,3976,63,3977,3978,3979,3980,3981,3982,3983,3984,3985,3986,668,3987,3988,3989,3990,3991,3992,3993,3994,3995,3996,686,3997,3998,3999,4000,4001,4002,3881,4003,4004],149.01,149.91,150.44,149.42,149.33,149.31,148.14,148.08,148.44,151.57,152.77,150.72,150.43,150.37,152.08,151.79,151.01,151.8,153.03,155.26,155.04,155.86,164.38,167.76,164.89,165.38,168.03,166.25,166.05,166.35,167.07,167.62,168.2,165.12,165.99,165.61,166.92,165.7,165.06,166.36,168.69,168.49,169.27,168.06,167.72,166.66,166.32,163.63,163.43,163.04,162.88,166.2,167.97,170.33,{"id":4006,"slug":4007,"name":4008,"category":4009,"summary":4010,"members":120,"ret_1d":4011,"ret_5d":4012,"ret_20d":4013,"ret_60d":4014,"up":113,"down":337,"flat":34,"mcap":4015,"turnover":4016,"spark":4017,"verified_at":110,"updated_at":1777,"as_of":19},60,"ecommerce-retail","電商與零售",{"slug":3100,"name":3101},"電商平台與連鎖零售通路，看消費力道、展店與物流效率。",-0.0024543400655856287,0.017445193640085233,-0.013857961940373031,-0.06919407996706795,424980652546.6,765878773,[4018,4019,4020,4021,3586,4022,4023,2696,4024,4025,4026,4027,4028,4029,4030,2695,4031,4032,4033,4034,4035,4036,4037,4036,4038,4039,4040,4041,4042,289,4043,4044,4045,4046,4047,4048,4049,4050,4051,4052,4053,4054,4055,4056,4052,4057,4058,4059,4060,4061,4062,4063,4064,4065,4066,2387,4067,4068,4069,4070],52.74,52.79,53.29,52.99,53.25,53.69,53.5,53.2,53.47,53.32,54.16,54.34,53.88,54.14,54.05,53.72,53.48,53.22,52.56,52.54,52.63,52.58,52.45,52.2,52.23,51.89,51.51,51.45,51.42,50.93,51.26,50.99,51.03,50.94,50.71,50.45,50.82,50.49,50.48,50.59,50.38,49.85,50.29,49.8,49.56,49.82,49.69,49.51,49.15,49.83,49.62,50.13,50.01,[4072,4073,4074,4075,4076,4077,4078,4079,4080,4081,4082,4083,4084,4085,4086,4087,4088,4089,4090,4091,4092,4093,4094,4095,4096],{"slug":268,"name":269,"count":337},{"slug":38,"name":39,"count":264},{"slug":117,"name":118,"count":113},{"slug":484,"name":485,"count":34},{"slug":630,"name":631,"count":34},{"slug":704,"name":705,"count":113},{"slug":846,"name":847,"count":34},{"slug":413,"name":414,"count":113},{"slug":1066,"name":1064,"count":113},{"slug":1211,"name":1212,"count":113},{"slug":2195,"name":2196,"count":190},{"slug":2395,"name":2396,"count":113},{"slug":921,"name":922,"count":113},{"slug":1139,"name":1140,"count":337},{"slug":2522,"name":2523,"count":113},{"slug":1424,"name":1425,"count":113},{"slug":3339,"name":3340,"count":264},{"slug":1286,"name":1287,"count":34},{"slug":2849,"name":2850,"count":113},{"slug":2979,"name":2982,"count":34},{"slug":1640,"name":1641,"count":190},{"slug":3100,"name":3101,"count":337},{"slug":1498,"name":1499,"count":190},{"slug":3699,"name":3700,"count":113},{"slug":3818,"name":3816,"count":34}]