[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-9937":32,"stock-themes-9937":104,"stock-chips-9937-60":105},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":103},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"9937","全國","全國加油站股份有限公司","sii","stock","油電燃氣業","2000-09-11","王瑞瑜","蔡佳璋",3090430000,309043000,"1988-08-08","http:\u002F\u002Fwww.npcgas.com.tw","台北市羅斯福路六段140號4樓","NPC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":78,"large_holder_chg_1w":54,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},54.4,-0.09999999999999432,-0.0018348623853210455,0,-0.021582733812949617,16033,875602,16811939200,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",54.49999999999999,-0.01449275362318847,-0.00896787764497986,54.1,55,21.17,3.03,4.04,4000,26000,1000,1.85,136,82.18,-0.35999999999999943,"2026-10-09",65,53.5,"2026-09",11.62,"2026-Q2",0.6422310163957766,[69,88,89,90,90,90,91,92,93,92,94,95,96,96,96,90,90,90,69,90,90,90,69,97,98,90,69,69,91,90,90,69,90,69,90,98,99,98,99,95,69,100,100,68,51,101,102,102,102,102,68,101,101,102,51,69,101,98,101,51],55.9,56,55.1,55.3,55.5,56.3,56.2,55.6,55.4,54.9,55.2,55.7,54.8,54.5,54.2,"20261013-fcba10",[],{"code":34,"dates":106,"foreign_net":165,"trust_net":197,"dealer_net":198,"foreign_holding_pct":201,"margin_balance":209,"short_balance":229,"close":230,"holders_dates":231,"large_holder_pct":245},[107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[166,167,168,169,75,170,74,171,172,173,174,175,176,177,178,54,54,179,177,180,181,182,183,184,176,185,175,73,171,73,186,187,178,169,179,188,189,190,176,75,180,191,192,193,182,194,178,195,54,178,196,176,168,169,73,173,75,175,73,73],19000,52200,6000,-11000,-14000,23000,94400,15000,22000,2000,10000,-1000,-6000,-2000,-16000,-13000,3000,-28000,-25000,8000,-10000,-18000,41000,47000,10820,-5000,-19000,-4000,14000,5000,-15000,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[175,168,54,177,54,54,75,195,177,75,175,169,181,54,175,186,54,54,175,75,182,75,54,54,54,54,54,75,175,75,54,179,175,54,54,54,54,54,54,179,177,195,177,54,175,195,182,54,54,54,54,177,199,200,54,54,54,54,75,54],3100,190,[202,203,204,203,202,202,205,203,206,206,76,76,76,76,76,76,76,76,76,76,206,206,207,207,207,207,207,207,206,206,206,207,207,207,207,206,208,208,208,208,76,76,206,206,206,76,76,76,76,76,206,206,76,206,206,76,76,76,76,76],1.79,1.81,1.82,1.8,1.84,1.83,1.86,[210,211,77,212,212,77,213,214,215,216,217,218,219,219,219,220,220,221,222,222,221,220,220,221,223,223,223,222,222,222,211,224,224,224,224,224,77,77,222,222,77,223,225,226,226,226,226,226,227,227,228,228,228,228,224,77,77,222,77,77],160,138,137,129,127,119,118,116,120,122,132,133,135,134,142,141,143,144,145,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[69,88,89,90,90,90,91,92,93,92,94,95,96,96,96,90,90,90,69,90,90,90,69,97,98,90,69,69,91,90,90,69,90,69,90,98,99,98,99,95,69,100,100,68,51,101,102,102,102,102,68,101,101,102,51,69,101,98,101,51],[232,233,234,235,236,237,238,239,240,241,242,243,244,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[246,247,247,247,248,248,248,248,248,248,249,249,78,78],82.55,82.53,82.54,82.15]