[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-9907":32,"stock-themes-9907":103,"stock-chips-9907-60":104},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":102},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"9907","統一實","統一實業股份有限公司","sii","stock","其他","1991-01-29","羅智先","徐金成；張祐信",15791453420,1579145342,"1969-04-14","https:\u002F\u002Fwww.tonyi.com.tw","台南市永康區蔦松里中正北路837號","TON YI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":54,"ret_ytd":61,"open":62,"high":63,"low":62,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":52,"short_chg":52,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},14.9,0,0.006756756756756799,-0.02614379084967322,1171734,17433714,23529265595.8,[59,60],"foreign_buy_5d","foreign_streak_3d",-0.0981152591518667,14.75,14.95,15.68,1.13,7.92,23000,611292,-18000,-94451,-14750,15.93,3442,-6,70.29,-0.12999999999999545,-0.18999999999999773,"2026-10-09",20.5,14.35,"2026-09",-4.6,"2026-Q2",0.17120400510326694,[86,86,87,88,88,88,86,89,90,87,91,92,62,93,94,95,96,97,51,91,96,96,96,92,89,98,98,87,87,99,87,90,99,100,87,90,98,90,87,98,86,91,51,96,63,91,63,51,96,96,101,51,96,63,97,101,97,97,51,51],15.1,15.35,15.15,15.2,15.25,15,15.05,14.55,14.4,14.6,14.85,14.8,15.3,15.45,15.5,14.7,"20261013-25697c",[],{"code":34,"dates":105,"foreign_net":164,"trust_net":224,"dealer_net":267,"foreign_holding_pct":305,"margin_balance":344,"short_balance":392,"close":406,"holders_dates":407,"large_holder_pct":421},[106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,67],1802000,931000,3129000,-308000,-906000,678020,-474000,1624100,1782100,2451056,1869997,-1137970,-2084000,-3318000,-1518000,1720000,1394000,150000,658998,865790,-815626,233000,-9087,2025594,1586242,144184,253000,967007,303910,4299380,-740897,-25530,945632,353454,1007214,-452000,-21529,150301,301951,327000,-205000,-80000,-84000,-260499,42000,-101000,-371000,-520000,-182811,-215000,-1275860,323346,5179,335000,-149000,-16000,259000,196292,149000,[225,226,227,228,229,230,52,231,232,233,234,235,236,237,52,238,52,239,52,240,52,52,241,52,52,52,52,52,242,220,234,52,243,244,245,246,247,52,248,249,250,52,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,52,69],-1054000,-713231,-1478000,-729674,-36327,-544000,-32351,11000,9000,10000,7000,-1375614,-898251,-8000,-36731,-25769,-38000,-8862,-17737,-41078,-10908,-27694,65871,18490,-2702,49940,-184050,-56459,68884,100261,166986,460519,-166130,-8908,46305,-8905,9923,-8907,-9000,-33266,-27046,-16139,[268,269,270,271,52,272,273,274,275,276,277,278,279,280,281,282,232,52,52,283,284,285,52,52,52,286,52,287,288,289,290,263,291,292,52,232,293,69,294,295,296,297,298,52,235,299,300,52,52,301,302,303,52,304,52,52,52,52,52,71],-2943,50000,-22503,-181497,27000,35000,218000,22907,-81000,31000,-120736,-235171,-743,6743,21000,14000,-22000,-18080,22000,2000,71000,38000,28000,4000,-23000,29000,-14000,-50000,75,-46000,996,73899,18000,-410,212,-65000,58,[306,307,308,309,310,311,310,308,312,313,314,315,316,317,318,319,320,321,322,323,320,317,99,324,323,64,325,326,327,328,329,330,331,332,333,334,334,334,333,335,333,336,336,336,334,334,337,338,339,340,341,330,341,72,342,342,72,343,72,72],15.26,15.28,15.48,15.44,15.37,15.41,15.6,15.79,15.9,15.83,15.7,15.52,15.42,15.53,15.64,15.62,15.66,15.67,15.57,15.69,15.75,15.78,16.04,16.01,16.03,16.09,16.1,16.16,16.14,16.17,16.15,16.13,16.11,16.08,16.05,15.94,15.92,15.95,[345,346,347,348,349,350,351,291,352,353,354,355,356,357,358,359,360,361,361,362,363,363,364,365,366,367,368,369,370,371,372,373,374,375,376,367,377,378,379,379,380,381,382,381,381,383,384,385,385,73,386,387,388,385,73,389,390,391,391,73],3992,3936,3944,4013,4103,3970,4040,3981,4024,4110,4202,4193,4170,4257,4259,4162,4134,4079,4083,4098,3980,4016,3900,3906,3853,3880,3862,3854,3888,3874,3875,3881,3928,3921,3916,3873,3819,3817,3436,3446,3445,3456,3443,3444,3450,3449,3448,[393,394,395,395,396,395,395,395,395,397,398,399,400,401,402,394,91,403,394,52,52,395,404,404,404,395,395,404,404,404,404,404,404,396,396,396,396,396,396,395,396,396,396,405,405,396,396,396,396,395,396,396,396,396,395,395,395,395,52,52],6,7,2,3,42,32,47,49,43,224,5,1,4,[86,86,87,88,88,88,86,89,90,87,91,92,62,93,94,95,96,97,51,91,96,96,96,92,89,98,98,87,87,99,87,90,99,100,87,90,98,90,87,98,86,91,51,96,63,91,63,51,96,96,101,51,96,63,97,101,97,97,51,51],[408,409,410,411,412,413,414,415,416,417,418,419,420,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[422,423,424,425,426,427,428,429,430,431,432,433,434,75],70.61,70.74,70.6,70.79,69.92,70.09,70.11,70.36,70.43,70.48,70.56,70.46,70.42]