[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-9906":32,"stock-themes-9906":130,"stock-chips-9906-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"9906","欣巴巴","欣巴巴事業股份有限公司","sii","stock","建材營造","1990-12-15","張宏圖","黃湘允",903763580,90376358,"1967-01-16","http:\u002F\u002Fwww.hsinbaba.com.tw","高雄市前鎮區民權二路6號27樓","HSIN BA BA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":74,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":74,"short_chg":74,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":74,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},39.1,0.9000000000000057,0.023560209424083878,0.006435006435006496,-0.01635220125786163,157361,6134286,3563699120,[60,61,62],"rev_yoy","eps_yoy","holders_up",38.199999999999996,-0.052082357350323294,-0.2267965895249695,38.8,39.6,38.5,11.4,2.33,0.2,5000,-81505,0,0.77,355,-4,74.98,0.010000000000005116,"2026-10-09",58.7,30.8,"2026-09",1548.39,"2026-Q2",0.3280222770321867,[88,89,90,91,91,92,93,94,95,96,97,89,98,99,100,100,101,90,102,103,104,67,98,66,105,99,106,107,92,108,93,109,110,111,112,113,114,115,116,97,98,117,118,119,120,121,102,103,94,67,122,123,110,124,125,126,127,107,128,51],41,39.5,40.85,40.15,40.65,40.7,39.95,38.45,38,39.75,39.2,39.4,39,40.2,41.6,40.1,39.35,39.25,39.05,39.15,41.3,40.9,40.25,41.25,42.6,42.2,42.55,41.8,41.4,38.55,36.95,37.3,37.6,41.35,39.3,39.45,39.55,38.85,40.8,40,38.2,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":237,"dealer_net":238,"foreign_holding_pct":244,"margin_balance":272,"short_balance":311,"close":313,"holders_dates":314,"large_holder_pct":328},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,201,202,203,204,205,206,207,208,209,210,211,212,201,213,208,214,215,216,217,218,204,205,215,219,220,72,221,222,196,223,224,225,203,196,226,227,228,229,230,198,231,226,232,74,233,234,195,235,236,72],-25000,10500,9000,-22000,6000,-4000,-9000,3799,98600,10000,-21000,14000,-2000,1000,19000,40000,30000,45728,-11000,-14000,2000,7000,25000,4000,16000,26000,32000,27000,57736,17000,11803,20000,-8509,-15000,3000,31000,38636,-27000,-13000,-18000,-1000,-6000,11000,-50000,-25505,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[232,239,74,232,233,204,72,197,196,72,74,201,230,74,204,226,232,226,204,205,205,74,204,197,240,204,204,74,74,74,74,204,212,204,74,205,212,74,74,240,74,74,226,232,74,241,242,243,232,74,74,205,74,74,74,74,74,74,74,74],8000,-3000,4829,-582,753,[245,246,247,248,249,249,246,250,251,252,253,251,251,254,254,255,256,257,258,259,257,255,254,260,253,261,261,261,252,256,252,262,255,261,263,256,262,252,256,263,255,264,265,266,267,268,253,268,267,267,269,270,269,269,269,271,270,246,75,75],0.78,0.79,0.81,0.82,0.83,0.8,0.92,0.99,0.96,0.93,0.95,1,1.03,1.08,1.04,0.94,0.98,0.97,1.02,0.9,0.89,0.88,0.87,0.91,0.85,0.84,0.86,[273,274,275,276,277,278,278,278,279,279,279,280,281,282,278,283,284,285,286,287,279,288,289,275,290,291,292,291,293,291,291,294,295,295,296,297,298,299,300,301,301,302,303,304,305,306,76,307,76,76,308,308,307,308,309,307,310,307,309,76],441,439,421,424,432,429,422,425,426,428,427,423,418,417,420,412,416,415,404,409,403,399,401,402,395,389,387,380,378,379,382,369,368,365,356,357,359,352,[312,312,312,312,312,312,312,312,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],4,[88,89,90,91,91,92,93,94,95,96,97,89,98,99,100,100,101,90,102,103,104,67,98,66,105,99,106,107,92,108,93,109,110,111,112,113,114,115,116,97,98,117,118,119,120,121,102,103,94,67,122,123,110,124,125,126,127,107,128,51],[315,316,317,318,319,320,321,322,323,324,325,326,327,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[329,330,331,332,333,334,332,332,335,78,78,331,331,78],74.88,74.95,74.97,75,75.03,75.01,74.99]