[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-9802":32,"stock-themes-9802":133,"stock-chips-9802-60":185},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"9802","鈺齊-KY","鈺齊國際股份有限公司","sii","stock","運動休閒","2012-10-18","林文智","廖芳祝",2009916730,200991673,"2009-11-24","http:\u002F\u002Fwww.fulgentsun.com","臺灣雲林縣斗六市雲科路三段76號(訴訟及非訴訟代理人聯絡處)","Fulgent Sun","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":73,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},66.6,0.19999999999998863,0.0030120481927708997,0.03738317757009324,0.009090909090909038,713102,47420324,13386047219.999998,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",66.4,-0.08258605979349143,-0.30104340286260123,65.8,66.8,13.14,0.98,7.66,256793,746785,0,-1910,-988,42.25,1875,-20,7,54.13,-0.00999999999999801,-0.9499999999999957,"2026-10-09",116.5,63,"2026-09",71.99,"2026-Q2",0.8888028709643234,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,98,99,109,110,111,111,107,100,112,95,113,114,115,100,115,114,112,116,102,117,117,118,119,120,121,122,123,124,125,126,127,122,119,128,128,129,127,130,131,131,63,51],73.7,74.2,74.8,73.9,73,71.9,74.3,72.8,72.7,71.5,72.9,72,69.7,69.3,69.9,70.1,71.3,74.9,71.6,71.1,70.3,72.2,72.6,72.1,71.7,72.3,71.2,66,64.7,64,63.8,63.7,65.5,64.9,63.6,63.5,64.2,64.8,64.4,64.5,65.9,"20261013-25697c",[134],{"theme":135,"segment":143,"tier":144,"role":145,"relevance":146,"note":147,"peers":148,"upstream":175,"downstream":184},{"id":136,"slug":137,"name":138,"category":139,"ret_1d":142},45,"sportswear","運動鞋服代工",{"slug":140,"name":141},"consumer","民生消費",0.0011226695829400686,"製鞋","midstream","niche","high","戶外鞋代工",[149,165],{"code":150,"name":151,"role":152,"relevance":146,"note":153,"industry":39,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"9904","寶成","leader","運動鞋代工與通路",25.85,0.007797270955165692,0.06378600823045266,0.07261410788381739,76174449120,516147721,[60,161,62,162,163,164],"eps_yoy","trust_buy_5d","foreign_streak_3d","holders_up",{"code":166,"name":167,"role":152,"relevance":146,"note":168,"industry":39,"close":169,"chg_pct":73,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"9910","豐泰","運動鞋代工",67.4,0.010494752623688264,-0.016058394160583855,66556342809.40001,74061160,[161,62],[176],{"id":177,"slug":178,"name":179,"category":180,"ret_1d":183},42,"petrochem","石化與塑化",{"slug":181,"name":182},"industrial","傳產工業",0.03201416804970557,[],{"code":34,"dates":186,"foreign_net":245,"trust_net":304,"dealer_net":326,"foreign_holding_pct":378,"margin_balance":427,"short_balance":483,"close":496,"holders_dates":497,"large_holder_pct":511},[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,251,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,71],192683,104400,104170,-142138,-79183,-173000,545000,78000,38500,-28530,548100,-133000,-609000,542987,254292,531330,704200,725144,-433000,89020,-142947,-112000,-59000,81920,124734,105138,211333,-70030,-69669,-166500,-55058,-228693,36608,-308531,-294404,-253169,-395816,-227941,-825000,-245750,-28886,112737,-132000,111396,-16373,105000,-160000,157000,91000,203416,-20612,186828,78450,-3871,60522,279848,-27359,176981,[288,73,73,73,305,305,73,73,305,305,305,305,73,306,307,308,309,310,73,73,73,73,73,73,73,73,73,73,73,73,73,73,311,312,313,314,315,73,316,317,73,318,319,320,73,321,322,323,324,324,73,324,325,325,73,73,73,73,73,73],2000,-312000,-218000,-153000,-179000,-178000,184000,110000,345000,166000,159000,162000,-7000,-35000,-42000,-17000,-90000,-100000,-120000,-60000,-205000,[73,327,328,329,330,331,332,333,334,335,335,336,337,338,339,340,341,342,343,344,345,346,347,348,73,349,350,351,352,353,354,355,356,357,328,358,359,360,361,362,363,364,365,366,367,368,369,370,365,371,372,373,374,375,376,73,73,335,377,74],16995,-2000,-6349,3451,-903,19000,-3806,-1000,1000,-10003,-9191,39170,-2294,1590,66279,46000,3877,-8622,-35473,71095,-376,1371,1485,668,30000,94000,38000,999,61000,82890,26000,939,4334,-2383,-1986,-563,-3825,23,3000,577,-169,8980,7974,3621,-218134,-9000,4000,-24,4965,5000,-78,[379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,394,403,404,405,406,407,408,402,409,410,411,412,413,414,415,416,383,417,381,418,419,420,421,419,422,417,423,424,419,421,420,425,385,379,426,76],41.83,41.81,41.85,41.64,41.61,41.55,41.84,41.91,41.9,41.93,42.23,42.21,41.92,42.18,42.31,42.57,42.93,43.21,42.97,42.94,42.88,42.75,42.59,42.55,42.62,42.66,42.76,42.72,42.67,42.6,42.43,42.47,42.36,42.22,42.27,42.12,42.09,41.72,41.76,41.77,41.75,41.78,41.79,41.82,41.6,41.69,41.74,41.89,[428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,450,451,452,453,454,455,456,457,458,459,460,461,461,462,463,460,464,465,466,467,468,469,470,471,472,473,455,474,475,476,477,478,479,480,481,482,77],2444,2435,2411,2413,2426,2414,2276,2267,2165,2152,2103,2101,2078,2105,2079,2089,2080,2071,2130,2161,2183,2158,2133,2115,2116,2100,2065,2039,2031,2038,2033,2026,2009,1990,1988,1992,1987,1999,2001,2002,2019,2012,2021,2037,2049,2043,2030,2041,2015,2022,1959,1915,1890,1918,1895,[484,484,484,484,485,486,485,485,487,487,487,488,489,490,490,491,492,493,493,493,493,79,79,79,484,484,484,484,484,484,484,484,484,484,484,73,73,73,73,484,494,495,495,495,79,79,79,79,79,79,79,79,79,79,485,485,79,79,79,79],6,8,18,24,28,41,50,39,32,10,26,27,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,98,99,109,110,111,111,107,100,112,95,113,114,115,100,115,114,112,116,102,117,117,118,119,120,121,122,123,124,125,126,127,122,119,128,128,129,127,130,131,131,63,51],[498,499,500,501,502,503,504,505,506,507,508,509,510,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[512,513,514,513,515,516,517,518,519,519,520,521,522,80],56.03,56.3,56.23,55.35,56.02,55.6,55.58,55.08,54.78,54.24,54.14]