[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-911868":32,"stock-themes-911868":78,"stock-chips-911868-60":79},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":77},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"911868","同方友友-DR","同方友友控股有限公司","sii","stock","存託憑證","2009-12-22","張曉明","連琛瑋",209446542,2094465417,"2006-10-06","http:\u002F\u002Fwww.neo-neon.com\u002F","香港干諾道西118號34樓3405 室","Neo-Neon","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":60,"low":51,"pe":57,"pb":57,"dy":57,"foreign_net_1d":57,"foreign_net_5d":57,"trust_net_1d":57,"trust_net_5d":57,"dealer_net_1d":57,"dealer_net_5d":57,"foreign_holding_pct":64,"margin_balance":64,"margin_chg":64,"short_balance":64,"short_chg":64,"large_holder_pct":65,"large_holder_chg_1w":66,"large_holder_chg_4w":67,"holders_date":68,"high_52w":69,"low_52w":51,"rev_period":57,"rev_yoy":57,"eps_period":57,"eps":57,"spark":70},1.14,-0.020000000000000018,-0.017241379310344862,-0.008695652173913104,472331,540413,null,[59],"holders_up",1.16,-0.04201680672268926,-0.14925373134328368,1.15,0,25.81,0.14999999999999858,-0.39000000000000057,"2026-10-09",1.46,[71,71,72,71,73,72,72,74,71,71,71,71,75,75,74,75,74,74,75,74,60,76,76,76,76,76,76,76,76,76,76,60,76,76,60,76,60,60,60,60,63,63,60,76,60,60,60,63,60,63,60,60,63,60,63,60,60,60,60,51],1.2,1.21,1.23,1.18,1.19,1.17,"20261013-fcba10",[],{"code":34,"dates":80,"foreign_net":139,"trust_net":163,"dealer_net":164,"foreign_holding_pct":165,"margin_balance":166,"short_balance":167,"close":168,"holders_dates":169,"large_holder_pct":183},[81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[140,140,141,142,143,144,145,146,147,148,149,150,151,151,140,57,140,152,140,153,154,155,154,57,140,156,157,140,157,158,140,157,157,140,140,157,159,140,160,161,162,57,57,57,57,57,57,57,57,57,57,147,140,142,57,57,57,57,57,57],-1000,25000,13000,-18000,-31000,3000,-13000,1000,-32000,-49000,-17000,10000,-3000,18000,11000,44000,-35000,-2000,9000,-57000,-9000,-10000,-24000,[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,57,64,64,64,64,64,64,64,57,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,57,57,57,57,57,57,57,57,57,57,64,64,64,57,57,57,57,57,57],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,57,64,64,64,64,64,64,64,57,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,57,57,57,57,57,57,57,57,57,57,64,64,64,57,57,57,57,57,57],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[71,71,72,71,73,72,72,74,71,71,71,71,75,75,74,75,74,74,75,74,60,76,76,76,76,76,76,76,76,76,76,60,76,76,60,76,60,60,60,60,63,63,60,76,60,60,60,63,60,63,60,60,63,60,63,60,60,60,60,51],[170,171,172,173,174,175,176,177,178,179,180,181,182,68],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[184,185,186,187,188,189,190,191,192,193,194,195,196,65],23.38,23.72,23.82,23.9,24.71,24.83,25.11,25.13,25.14,26.2,26.33,26.44,25.66]