[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-9103":32,"stock-themes-9103":120,"stock-chips-9103-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"9103","美德醫療-DR","美德向邦醫療國際股份有限公司","sii","stock","存託憑證","2002-12-13","楊克誠","楊威遠",827042000,549411240,"1997-11-26","www.medtecs.com","台北市信義區松高路9號11樓","MEDTECS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":58,"pb":58,"dy":58,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":74,"short_chg":75,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":64,"low_52w":80,"rev_period":58,"rev_yoy":58,"eps_period":58,"eps":58,"spark":81},7.02,0.5599999999999996,0.08668730650154788,0.4355828220858897,0.4039999999999999,30806344,215670162,null,[60],"foreign_buy_5d",6.46,0.3846153846153846,0.5810810810810809,7.1,6.53,-547700,112300,0,229836,532240,1.94,4331,538,2138,342,3.75,-0.20999999999999996,-0.45999999999999996,"2026-10-09",4.33,[82,83,84,85,86,87,88,89,90,91,92,93,93,94,95,82,82,83,96,93,97,98,98,99,100,101,90,102,103,104,105,90,106,107,108,104,103,102,107,109,109,110,110,110,110,111,112,110,109,113,110,112,114,115,116,105,117,118,61,51],5.28,5.18,5.29,5.5,5.73,5.38,5.34,5.31,5.13,5.06,5.04,5.12,5.3,5.23,5.22,5.16,5.2,5.17,5.21,5.25,5.11,5.15,5.14,5.08,5.09,5.07,5.03,5,4.96,4.99,4.98,4.97,4.94,4.95,4.89,5.35,5.88,"20261013-25697c",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":237,"dealer_net":238,"foreign_holding_pct":293,"margin_balance":344,"short_balance":395,"close":429,"holders_dates":430,"large_holder_pct":444},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,68,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,68,224,225,226,227,228,229,230,231,196,232,233,234,235,236,68,66],583000,87000,133000,1307000,-434000,-456000,-269000,229000,-309000,-77000,-757000,476000,-1000,676000,-191000,270000,-28000,-103000,-335000,174000,31000,607000,196000,309000,148000,-599000,-133000,141000,100000,-119000,104000,-99000,-67000,-158000,39000,93000,-85000,-54000,-259000,-130000,-338000,-177000,33000,-10000,130000,-72000,116000,-65000,-58000,113000,-166000,-377000,-399000,369000,690000,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,68,255,256,257,258,259,68,260,261,262,68,263,264,265,266,267,268,68,269,68,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,69],-4037,-1539,306,-1109,-6787,-4111,-686,1034,76,611,-1336,-487,-628,1990,-250,455,-450,-888,-322,-342,100,69,60,-286,-81,-398,120,-1400,-200,-1401,-437,-452,-106,-31,-904,-1501,-700,-506,-54,102,-784,-570,712,366,-1091,-320,-415,-454,-600,-339,-1938,-4112,304496,3958,[294,295,296,297,298,299,300,301,302,300,303,304,305,306,307,308,309,310,309,311,312,313,314,315,316,317,318,319,320,321,322,323,308,310,311,324,325,326,327,328,329,330,331,331,332,332,300,333,334,330,335,336,337,338,339,340,341,342,343,71],2.49,2.58,2.64,3.11,2.9,2.55,2.47,2.6,2.5,2.12,2.35,2.52,2.85,2.76,2.89,2.88,2.82,2.74,2.83,2.84,3.03,3.1,3.23,3.21,2.92,2.86,2.95,3,2.91,2.97,2.77,2.81,2.73,2.68,2.54,2.48,2.33,2.41,2.42,2.36,2.38,2.03,2.09,2,1.93,1.76,1.62,1.82,2.14,2.13,[345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,360,361,362,363,364,365,366,367,368,369,370,354,371,372,373,374,375,376,377,378,379,380,381,382,383,361,361,384,385,364,386,387,387,346,388,379,378,389,390,391,392,393,394,72],3418,3481,3498,3493,3517,3637,3635,3670,3611,3577,3615,3414,3394,3427,3431,3443,3449,3461,3434,3471,3460,3448,3477,3518,3541,3573,3568,3583,3559,3536,3533,3488,3492,3487,3497,3495,3490,3407,3444,3453,3445,3465,3474,3496,3524,3664,3710,3787,3703,3793,[396,397,398,399,400,401,400,402,403,261,404,405,406,407,408,409,410,406,411,411,412,413,414,415,11,416,417,413,413,417,417,414,417,417,261,418,419,419,419,420,421,422,423,424,424,424,424,424,424,424,424,424,424,424,424,425,426,427,428,74],218,174,196,226,351,309,99,70,59,53,52,173,74,125,103,49,50,66,67,65,284,64,54,35,31,27,19,7,1,16,89,1424,1796,[82,83,84,85,86,87,88,89,90,91,92,93,93,94,95,82,82,83,96,93,97,98,98,99,100,101,90,102,103,104,105,90,106,107,108,104,103,102,107,109,109,110,110,110,110,111,112,110,109,113,110,112,114,115,116,105,117,118,61,51],[431,432,433,434,435,436,437,438,439,440,441,442,443,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[445,446,447,448,89,449,92,450,451,452,453,454,455,76],3.29,3.86,3.71,4.2,4.83,5.51,4.84,4.21,4.06,4.08,3.96]