[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8996":32,"stock-themes-8996":145,"stock-chips-8996-60":185},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8996","高力","高力熱處理工業股份有限公司","sii","stock","電機機械","2014-02-14","吳誌雄","吳俊英",935015370,93501537,"1970-10-11","https:\u002F\u002Fwww.kaori.com.tw\u002F","桃園市中壢區吉林北路5-2號","KAORI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":70,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},1715,-5,-0.0029069767441860517,0.07523510971786829,0.3192307692307692,6936692,11815509575,160159440735,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",1720,0.5244444444444447,1.9744971264367819,1670,1800,1610,115.49,31.14,0.27,-500037,568407,552000,410961,-64348,47054,23.24,8441,102,137,0,29.41,1.3399999999999999,5.379999999999999,"2026-10-09",314,"2026-09",153.77,"2026-Q2",2.1479441506285997,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,100,112,113,114,115,116,117,110,110,118,119,116,120,121,122,117,117,122,123,124,125,126,127,124,128,129,130,124,124,131,132,133,134,135,136,137,138,139,140,141,142,143,66,51],1015,971,983,1080,1075,1005,995,906,859,778,855,940,1030,1035,1135,1045,1065,1170,1285,1280,1215,1175,1090,1145,1195,1310,1265,1185,1300,1240,1225,1345,1330,1235,1220,1430,1505,1655,1540,1530,1585,1605,1565,1510,1595,1600,1645,1710,"20261013-25697c",[146],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":159,"peers":160,"upstream":175,"downstream":176},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},10,"liquid-cooling","液冷散熱",{"slug":152,"name":153},"cooling","散熱冷卻",-0.03085043234815263,"冷卻液分配與熱交換","midstream","niche","high","板式熱交換器與 CDU",[161],{"code":162,"name":163,"role":164,"relevance":165,"note":166,"industry":167,"close":168,"chg_pct":169,"ret_5d":170,"ret_20d":171,"mcap":172,"turnover":173,"signals":174},"2308","台達電","leader","mid","CDU 與資料中心電源散熱整合","電子零組件業",1775,-0.06578947368421051,-0.11471321695760595,0.05970149253731338,4610639357500,27343381390,[60,61,62,65],[],[177],{"id":178,"slug":179,"name":180,"category":181,"ret_1d":184},9,"ai-server-assembly","AI 伺服器組裝",{"slug":182,"name":183},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":186,"foreign_net":245,"trust_net":305,"dealer_net":362,"foreign_holding_pct":421,"margin_balance":479,"short_balance":539,"close":583,"holders_dates":584,"large_holder_pct":598},[187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,75],-375333,39779,-76485,-95418,-736227,-158774,266349,458688,1058954,-78711,-232063,160000,-1041,-1808883,-710298,-447759,-717699,-281426,-860197,-688146,-1474791,-723549,-177078,-40584,-291645,-113362,-861697,-1179659,-798163,-1479843,-716399,-559539,-542130,-256134,-550026,-312013,-889710,39617,1094654,-317433,-262058,-1477847,60880,290475,-102561,589764,278022,-312545,-19059,-330877,-727813,-786085,-75825,-420665,601842,318682,424616,314650,10496,[306,307,308,309,310,311,312,313,314,315,85,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,348,85,77],28955,-39000,-302000,150978,283976,7000,-268000,-549000,-287000,10901,-99,584000,915932,121000,258000,204977,127860,267000,418000,2204000,326000,106000,175000,423500,103000,508000,563905,47968,766000,28000,-1000,36000,188000,138000,33000,-1139000,-568000,242000,-48500,762000,-267000,1000,-5000,-16000,-20347,-10000,497000,203800,-54000,189000,136000,101000,-80043,-18000,-12000,-124039,[363,364,365,366,367,368,369,370,371,372,85,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,79],75335,82511,-6979,55860,-18834,21428,-7690,-10068,59734,20944,17024,-301127,-32877,52470,-18730,-2845,-3544,42512,12021,-70658,33885,23810,-22869,14255,-779,92013,28649,59006,115501,11137,-72422,31663,16600,-17447,203977,-61276,-619,-57072,-9171,29168,84032,-22226,-10991,25811,36969,-71842,57398,-139488,6625,11930,53383,30167,42904,94082,19507,43563,17153,31179,[422,423,424,425,426,427,428,429,430,431,432,433,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,456,469,470,471,472,473,474,475,476,477,478,81],37.54,37.59,37.52,37.42,36.69,36.53,36.82,37.32,38.45,38.38,38.13,38.3,36.43,35.7,35.23,34.46,34.16,33.27,32.58,30.75,30.17,30.09,30.04,29.68,29.6,28.85,28.07,27.3,25.82,25.62,25.17,24.78,24.57,24.08,24.18,23.58,23.78,24.82,24.71,24.36,23.08,23.04,23.35,23.23,23.86,24.22,24.17,23.84,23.13,22.25,22.64,22.51,23.11,23.29,23.73,23.76,23.77,[480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,82],4281,4099,4214,4357,4464,4439,4277,4320,4143,4050,4239,4092,4055,4154,4014,4687,4917,5031,5360,5554,5679,5964,5884,5795,5500,5503,5541,5830,5928,6363,6238,6168,6321,6783,6581,6831,7611,7919,7414,7902,7809,8341,8301,8275,8522,8882,8758,8672,8429,8608,9222,9730,9806,9438,8945,8809,8609,8414,8339,[540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,83,552,555,556,557,558,554,559,547,560,561,562,560,563,564,552,565,549,566,567,568,569,570,571,572,573,574,83,568,575,576,557,577,578,564,579,571,84,580,84,581,582,541,84,84],182,145,104,120,127,118,114,111,90,63,70,87,100,89,132,109,140,173,165,122,93,84,86,88,126,79,73,67,97,74,76,146,106,125,133,105,153,231,142,139,268,129,134,[96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,100,112,113,114,115,116,117,110,110,118,119,116,120,121,122,117,117,122,123,124,125,126,127,124,128,129,130,124,124,131,132,133,134,135,136,137,138,139,140,141,142,143,66,51],[585,586,587,588,589,590,591,592,593,594,595,596,597,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[599,600,601,602,603,604,605,606,607,608,609,610,448,86],33.32,34.57,35.44,36.81,32.43,32.51,30.86,30.67,26.42,24.03,25.13,27.2]