[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8942":32,"stock-themes-8942":137,"stock-chips-8942-60":138},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8942","森鉅","森鉅科技材料股份有限公司","otc","stock","其他","2003-05-16","鄭憲得","鄭憲松",1988422550,198842255,"1994-09-09","http:\u002F\u002Fxxentria-tech.com\u002F","台南市仁德區中山路10巷16號","Xxentria","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},39.75,-0.2499999999999929,-0.006249999999999867,-0.0025094102885822034,-0.04904306220095678,240867,9597458,7903979636.25,[60,61,62],"rev_yoy","eps_yoy","holders_up",39.99999999999999,0.023844370152934946,0.11934700001630882,40.05,39.6,7.5,0.77,2.52,-80110,-84360,0,50000,54000,14.84,566,7,42.29,0.6400000000000006,1.3100000000000023,"2026-10-09",48.35,33.7,"2026-09",81.53,"2026-Q2",2.6406202302025275,[90,91,92,93,94,95,96,97,98,98,99,100,101,102,103,104,93,105,66,106,107,108,109,110,111,108,112,113,114,115,113,116,116,111,117,118,108,119,120,121,122,123,124,125,126,127,128,129,130,131,132,132,133,66,134,132,132,132,135,51],38.9,38.5,38.95,38.85,37.7,37.55,37.3,36.8,36,36.6,36.9,37.2,37.6,37.9,38.6,39.45,42.8,43,42.25,41.55,41.25,42,42.45,42.7,43.75,43.1,42.15,42.5,42.4,41.85,41.9,41.8,41.7,41.4,41,41.15,41.35,40.3,40.75,40.7,40.6,40.5,40.2,40.15,39.85,40,"20261013-fcba10",[],{"code":34,"dates":139,"foreign_net":198,"trust_net":254,"dealer_net":255,"foreign_holding_pct":311,"margin_balance":348,"short_balance":392,"close":393,"holders_dates":394,"large_holder_pct":408},[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,202,246,229,247,248,249,250,199,251,239,252,253,71],-109000,-74506,51000,-31000,-126518,-13000,-81880,-80000,-74000,28656,-14070,22000,19000,13000,-19620,73000,9144,77080,19995,566000,334000,-73940,92000,42832,31000,89534,16626,66908,287000,-117000,-22000,-11000,-19940,-8000,121000,14639,-12000,10488,5612,-20000,3000,-17665,-14000,53000,32174,-111593,-6450,-5944,-56000,-44000,-1000,-22761,39000,-26000,-20250,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,73,292,293,294,295,296,297,298,299,300,301,302,303,73,73,304,305,306,307,308,309,73,310,74],128,7217,-27,191,637,-474,282,-55,3324,1000,6153,893,707,-4290,179,1719,45,734,6144,9289,-7641,291,-837,79,145,-1041,1710,-675,3203,1612,990,-360,-112,314,626,358,-300,-2,-1545,-1870,-59,-3754,-1060,-1601,13617,-204,-235,-41,-130,745,-864,-1725,2350,360,1290,[312,313,314,315,316,317,318,319,320,319,321,322,313,313,313,323,323,324,325,326,327,328,329,330,331,76,332,333,334,335,336,336,337,338,339,339,339,339,340,341,339,341,342,343,344,339,339,341,341,342,336,338,338,345,346,347,347,333,346,76],14.22,14.2,14.23,14.21,14.15,14.14,14.11,14.12,14.1,14.13,14.19,14.24,14.28,14.3,14.58,14.75,14.71,14.76,14.78,14.8,14.85,14.89,15.03,14.97,14.96,14.95,14.94,15.01,15.02,15,14.99,15.05,15.07,14.93,14.88,14.9,[349,350,351,352,353,354,355,356,357,352,358,359,360,361,360,362,363,364,365,366,367,368,369,370,370,371,372,369,373,374,375,376,377,377,378,378,379,380,381,381,382,383,384,385,385,373,374,371,371,386,386,387,383,388,389,390,391,372,371,77],661,670,667,666,676,690,703,693,672,695,708,719,720,714,706,654,660,702,658,597,548,552,559,553,550,558,539,537,538,520,525,522,517,516,529,532,542,561,567,547,549,562,564,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[90,91,92,93,94,95,96,97,98,98,99,100,101,102,103,104,93,105,66,106,107,108,109,110,111,108,112,113,114,115,113,116,116,111,117,118,108,119,120,121,122,123,124,125,126,127,128,129,130,131,132,132,133,66,134,132,132,132,135,51],[395,396,397,398,399,400,401,402,403,404,405,406,407,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[409,410,411,412,122,413,414,414,414,414,415,416,417,79],41.71,41.82,41.72,41.69,41.18,40.98,41.5,41.67,41.65]