[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8940":32,"stock-themes-8940":104,"stock-chips-8940-60":105},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":103},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8940","新天地","新天地國際實業股份有限公司","sii","stock","觀光餐旅","2009-05-15","歐宗憲","歐政宏",674910320,67491032,"1993-07-19","www.newpalace.com.tw","台中市東區旱溪東路1段456號","New Palace","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":74,"large_holder_chg_1w":69,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},15.15,-0.09999999999999964,-0.006557377049180357,0.013377926421404673,0.016778523489932917,15603,235519,1022489134.8000001,[60,61],"rev_yoy","foreign_buy_5d",15.25,-0.06769230769230761,-0.25735294117647056,15.3,15,28.58,1.24,0,-1000,4363,8.64,97,62.43,-0.04999999999999716,"2026-10-09",22.9,14.55,"2026-09",75.23,"2026-Q2",-0.396363959639063,[84,85,84,86,85,85,84,87,85,88,89,90,91,91,91,91,91,65,65,51,92,88,93,93,62,65,88,91,91,93,51,65,89,94,95,66,96,97,98,98,99,100,101,102,99,94,66,98,96,66,66,94,95,97,96,95,51,51,62,51],16.05,16,16.1,15.95,15.65,15.5,15.4,15.35,15.6,15.2,15.1,15.05,14.95,14.85,14.9,14.75,14.65,14.7,14.8,"20261013-fcba10",[],{"code":34,"dates":106,"foreign_net":165,"trust_net":191,"dealer_net":192,"foreign_holding_pct":194,"margin_balance":207,"short_balance":223,"close":224,"holders_dates":225,"large_holder_pct":239},[107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[166,167,70,168,69,169,69,170,171,172,173,174,175,69,173,176,173,176,173,173,177,178,179,169,180,176,180,69,176,181,182,183,184,177,170,176,185,186,176,70,176,176,177,169,169,187,70,181,183,188,69,181,176,176,173,189,177,173,190,70],15000,10115,7000,-2000,-6000,16200,-13000,3000,14000,-9980,1000,-3000,-16000,-8000,5000,2000,-7000,-4000,-9000,19020,-3406,16000,null,6000,-637,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,188,69,69,69,69,69,69,69,69,69,69],[173,181,69,70,69,69,176,173,69,176,69,70,69,177,169,181,193,169,69,176,169,183,69,69,69,69,69,69,176,176,69,69,70,69,181,69,69,69,69,69,69,69,69,70,176,169,176,69,181,188,69,70,69,69,69,69,69,69,69,69],-5000,[195,196,196,197,197,197,197,196,198,197,198,199,199,199,200,200,200,200,201,201,201,202,197,202,202,198,198,198,198,203,198,202,198,202,197,198,203,203,203,203,203,200,204,204,205,204,204,206,204,204,204,204,204,206,206,72,206,72,72,72],8.51,8.52,8.53,8.55,8.57,8.58,8.59,8.54,8.56,8.62,8.6,8.63,[208,209,210,211,212,213,214,214,215,216,217,217,218,73,219,219,219,220,220,221,220,219,219,219,219,219,219,219,220,222,73,73,219,219,222,222,222,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],122,127,126,121,106,105,104,78,82,91,92,95,93,94,96,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[84,85,84,86,85,85,84,87,85,88,89,90,91,91,91,91,91,65,65,51,92,88,93,93,62,65,88,91,91,93,51,65,89,94,95,66,96,97,98,98,99,100,101,102,99,94,66,98,96,66,66,94,95,97,96,95,51,51,62,51],[226,227,228,229,230,231,232,233,234,235,236,237,238,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[240,240,241,242,242,240,241,243,244,245,246,247,74,74],62.74,62.76,62.77,62.69,62.55,62.48,62.42,62.44]