[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8938":32,"stock-themes-8938":118,"stock-chips-8938-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8938","明安","明安國際企業股份有限公司","otc","stock","運動休閒","2002-12-02","鄭豐耀","周益男",1569864900,156986490,"1987-07-20","www.adgroup.com.tw","高雄市小港區中林路26號","ADVANCED GROUP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":60,"low":51,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":69,"short_chg":69,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},50.8,-0.9000000000000057,-0.01740812379110268,-0.015503875968992387,209230,10680674,7974914200,[59],"eps_yoy",51.7,-0.07971014492753636,-0.22582482082303568,51.5,9.68,1.02,7.87,-63000,-54000,0,-7905,-31,3371,6.69,483,-1,45.63,-0.03999999999999915,0.15000000000000568,"2026-10-09",75.6,50.3,"2026-09",-3.82,"2026-Q2",0.016383574383784592,[87,88,89,90,91,92,93,94,95,96,97,98,98,99,100,100,101,100,102,103,104,102,103,105,102,106,106,107,108,109,110,111,51,112,51,105,106,108,107,60,63,106,108,113,113,114,113,100,104,115,105,102,106,106,116,116,109,107,60,51],55.1,55.6,56.2,56.1,57.6,56.8,57,55.8,55.4,54.7,54,54.1,53.6,52.9,53.1,52.6,52.5,52.3,52.7,52.2,51.9,52,51.8,51.4,50.6,50.9,52.4,50.4,52.1,51.6,"20261013-fcba10",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":228,"dealer_net":252,"foreign_holding_pct":306,"margin_balance":333,"short_balance":371,"close":374,"holders_dates":375,"large_holder_pct":389},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,195,197,198,199,200,201,202,203,204,205,206,207,208,196,209,210,211,212,213,213,214,215,211,216,217,218,219,220,221,220,212,222,211,223,192,69,224,222,225,69,226,227,67],43000,97686,91000,20080,37313,-30000,3216,45000,99300,48000,-63356,-6420,13000,-92592,-10000,-22000,-9000,-25960,-15000,-35850,-12140,-12846,-3000,-5000,-13000,4020,-4797,8000,28000,-16975,4015,14000,42000,-20000,2393,-6000,36000,-32795,12093,18000,22000,-33805,17000,3000,-4000,2000,1000,6000,[69,69,69,69,229,69,69,230,69,69,69,69,231,232,69,69,69,69,69,233,69,69,69,69,69,69,69,69,69,69,69,69,69,234,235,236,237,69,238,238,239,69,240,241,242,243,244,245,246,69,247,69,248,69,69,249,250,251,69,69],155062,-3308,-1648,-1017,-1663,-4173,1673,96098,8925,4078,6116,6117,4353,8436,13369,20451,56400,-20346,3956,1215,-3952,-1976,-1977,[253,254,255,256,69,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,69,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,69,289,290,291,292,293,294,225,295,296,297,298,69,299,300,301,302,303,304,291,305,71],8036,5285,101,-8000,-428,205,7725,2676,-8080,1220,-2742,-7308,-1914,512,776,-1182,343,-1517,-110,1662,80,1440,-233,-169,-296,-289,-3297,195,-2560,-1650,-143,913,-405,1205,-610,-314,-61,819,-20,-34,-365,118,710,400,-52,-21,-27,-276,-212,-308,20,676,2726,[307,308,309,310,311,312,311,313,314,315,316,316,314,317,317,313,313,318,319,319,312,312,310,312,312,312,311,311,311,313,318,313,313,317,320,320,321,321,321,322,323,323,324,325,326,325,326,327,328,73,73,329,329,329,330,331,331,332,332,73],6.22,6.29,6.35,6.36,6.38,6.37,6.41,6.47,6.5,6.46,6.42,6.4,6.39,6.45,6.54,6.56,6.58,6.59,6.61,6.63,6.66,6.67,6.7,6.71,6.72,6.73,[334,335,336,337,338,339,340,336,341,341,342,343,344,335,345,346,342,342,347,344,337,337,337,348,349,350,351,352,352,352,351,337,353,354,355,356,357,357,357,357,357,358,359,358,360,361,360,362,362,363,364,365,366,367,368,368,369,369,370,74],656,651,650,648,646,645,647,654,661,660,659,664,665,662,644,641,642,640,630,558,556,551,549,548,541,542,538,540,529,519,506,504,505,518,527,528,484,[372,372,372,372,372,372,372,372,69,69,69,69,69,69,69,69,69,69,69,69,69,69,373,373,373,373,373,373,373,373,373,373,373,373,373,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],2,10,[87,88,89,90,91,92,93,94,95,96,97,98,98,99,100,100,101,100,102,103,104,102,103,105,102,106,106,107,108,109,110,111,51,112,51,105,106,108,107,60,63,106,108,113,113,114,113,100,104,115,105,102,106,106,116,116,109,107,60,51],[376,377,378,379,380,381,382,383,384,385,386,387,388,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[390,391,392,393,393,394,395,396,397,398,399,400,401,76],45.08,44.33,45.07,44.76,44.83,45.71,45.56,45.5,45.48,46.09,46.02,45.67]