[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8938":32,"stock-themes-8938":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8938","明安","明安國際企業股份有限公司","otc","stock","運動休閒","2002-12-02","鄭豐耀","周益男",1569864900,156986490,"1987-07-20","www.adgroup.com.tw","高雄市小港區中林路26號","ADVANCED GROUP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":60,"low":51,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":69,"short_chg":69,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},50.8,-0.9000000000000057,-0.01740812379110268,-0.015503875968992387,209230,10680674,7974914200,[59],"eps_yoy",51.7,-0.07971014492753636,-0.22582482082303568,51.5,9.68,1.02,7.87,-63000,-54000,0,-7905,-31,3371,6.69,483,-1,45.63,-0.03999999999999915,0.15000000000000568,"2026-10-09",75.6,50.3,"2026-09",-3.82,"2026-Q2",0.016383574383784592,[87,88,89,90,91,92,93,94,95,96,97,98,98,99,100,100,101,100,102,103,104,102,103,105,102,106,106,107,108,109,110,111,51,112,51,105,106,108,107,60,63,106,108,113,113,114,113,100,104,115,105,102,106,106,116,116,109,107,60,51],55.1,55.6,56.2,56.1,57.6,56.8,57,55.8,55.4,54.7,54,54.1,53.6,52.9,53.1,52.6,52.5,52.3,52.7,52.2,51.9,52,51.8,51.4,50.6,50.9,52.4,50.4,52.1,51.6,"20261013-25697c",[]]