[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8931":32,"stock-themes-8931":121,"stock-chips-8931-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8931","大汽電","大園汽電共生股份有限公司","otc","stock","油電燃氣業","2001-05-10","吳進忠","張世陽",1222548620,122254862,"1993-08-14","http:\u002F\u002Fwww.tycc.com.tw","桃園市大園區北港里14鄰潮音北路276號","TYC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":72,"short_chg":76,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},43.15,0.6499999999999915,0.01529411764705868,0.017688679245283057,0.05115712545675999,35358,1516277,5275297295.3,[60,61,62],"rev_yoy","rev_yoy_3m","holders_up",42.50000000000001,0.05904350911068312,-0.022865084731210628,42.5,36.88,2.67,3.71,-4000,-22000,0,0.31,4787,3,-1,78.92,0.8700000000000045,0.4099999999999966,"2026-10-09",53.2,39.8,"2026-09",41.32,"2026-Q2",0.35029270810413327,[88,89,90,91,92,93,94,92,95,96,97,97,98,96,99,100,101,102,103,99,104,101,105,101,101,106,106,107,107,108,109,90,97,110,106,107,98,96,106,98,89,111,112,113,114,113,113,115,113,115,51,116,117,118,94,117,119,119,66,51],41.5,41.25,41.35,41.9,42.3,42.1,42.4,42.2,40.9,41.4,41.05,40.8,40.75,40.6,40.4,40.5,40.7,40.65,40.95,41,41.15,41.1,41.2,43.2,43.1,43,43.6,43.05,43.25,42.65,42.85,42.55,"20261013-25697c",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":208,"dealer_net":209,"foreign_holding_pct":237,"margin_balance":252,"short_balance":305,"close":306,"holders_dates":308,"large_holder_pct":322},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,185,186,72,184,187,188,187,189,70,190,191,191,192,70,191,193,194,194,193,194,194,195,196,72,190,72,191,197,72,198,199,194,194,191,200,191,72,187,201,202,183,201,203,72,72,72,72,197,204,205,70,197,206,184,207,199,183,70],-6000,-8000,-3000,2000,-1000,4000,6000,null,3000,-5000,-7000,1000,12000,10000,-2000,27000,5000,25000,7000,79000,14000,-3658,-16000,-27998,-9000,[72,72,72,72,72,72,72,72,72,72,72,190,72,72,72,72,72,72,72,72,72,72,72,72,72,72,190,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,72,72,72,72,72,72,72,210,72,72,190,211,212,72,213,214,215,216,217,218,219,72,220,70,221,190,222,223,224,225,226,72,227,72,72,228,229,230,231,232,233,234,72,235,72,72,72,72,72,72,72,220,236,72,72,72,72,72,72],-151,-15,-9,-250,998,606,-473,3232,-234,-73,1,524,-7,-394,-43,-248,-3,848,-100,-25,-18,-187,24,-578,54,20,-95,[238,239,239,239,239,240,240,240,240,239,239,239,238,238,238,239,238,239,239,241,241,241,241,242,243,243,243,243,243,243,243,244,245,245,245,245,246,246,247,248,247,249,249,249,250,250,250,250,250,250,250,249,249,249,251,251,73,251,73,73],0.17,0.16,0.15,0.18,0.19,0.2,0.22,0.23,0.25,0.27,0.26,0.34,0.35,0.32,[253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,267,268,269,270,271,272,258,273,274,275,276,277,275,278,279,254,280,281,282,283,284,285,286,275,287,288,289,290,291,292,293,293,294,295,296,297,298,299,300,301,302,303,74,304,74],5223,5253,5290,5320,5336,5344,5395,5399,5406,5428,5436,5448,5460,5468,5455,5411,5410,5400,5386,5339,5341,5331,5332,5329,5330,5333,5298,5248,5246,5232,5224,5207,5274,5327,5301,5249,5146,5164,5140,5119,5125,5114,5037,4701,4673,4767,4732,4731,4686,4911,4914,4784,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,220,220,72],[307,88,89,90,91,92,93,94,92,95,96,97,97,98,96,99,100,101,102,103,99,104,101,105,101,101,106,107,107,108,109,90,97,110,106,107,98,96,106,98,89,111,112,113,114,113,113,115,113,115,51,116,117,118,94,117,119,119,66,51],42.35,[309,310,311,312,313,314,315,316,317,318,319,320,321,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[323,324,325,326,327,328,329,330,324,331,332,333,334,77],77.51,78.45,78.56,78.64,78.62,78.55,78.54,78.48,78.51,78.36,78.19,78.05]