[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8928":32,"stock-themes-8928":115,"stock-chips-8928-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8928","鉅明","鉅明股份有限公司","otc","stock","運動休閒","2001-02-02","林進能","蔡昌均",508540150,50854015,"1973-06-25","www.dynamic.com.tw","高雄市大寮區大寮區和業八路8號","DYNAMIC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":71,"short_chg":71,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},21.25,-0.3000000000000007,-0.0139211136890951,-0.07002188183807434,-0.08602150537634401,49019,1045062,1080647818.75,[60,61],"eps_yoy","foreign_buy_5d",21.55,-0.054299909033657445,-0.11696678253142712,21.6,8.97,0.99,3.76,-2000,2000,0,0.67,563,-1,35.67,"2026-10-09",27.9,20.45,"2026-09",-47.86,"2026-Q2",0.1623077830652456,[84,85,86,87,88,88,85,88,89,90,91,89,89,92,93,94,95,96,97,97,96,98,99,85,94,100,101,102,103,104,105,106,107,108,109,103,103,110,111,112,85,112,88,88,100,87,94,100,87,86,85,88,87,85,94,91,93,113,62,51],23.35,22.9,23.3,23,22.95,22.35,21.85,22.45,22.4,22.8,22.85,23.45,23.6,23.65,23.85,23.1,23.4,23.75,24.5,24.95,24.35,24.2,24.3,24.6,24.45,24.75,23.8,23.5,23.25,22.25,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":193,"dealer_net":194,"foreign_holding_pct":216,"margin_balance":243,"short_balance":274,"close":275,"holders_dates":276,"large_holder_pct":290},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[69,177,178,70,178,179,177,178,180,181,178,178,182,70,183,184,70,70,185,186,70,183,180,182,182,71,70,187,69,182,187,178,69,178,178,185,188,189,182,182,178,69,71,179,186,71,180,179,178,188,190,178,71,71,185,191,179,69,192,69],-8000,-1000,null,-3000,-9000,1000,7000,5000,3000,8000,6000,-6000,-5000,-4000,24000,-18000,[71,71,71,71,71,179,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,179,71,71,71,179,71,71,71,71,71,71,71,71,179,71,71,71],[71,71,71,71,195,179,196,197,71,198,71,199,71,200,71,201,202,203,204,205,71,206,71,71,207,71,71,208,209,210,211,71,212,71,178,213,71,71,71,71,71,71,71,179,71,71,71,179,71,71,71,71,214,215,71,71,179,71,71,71],-9,-138,-130,-254,1,-23,-4,135,7,-273,301,-35,-10,287,-606,2400,57,-958,131,35,-913,[217,218,219,220,220,220,221,222,223,224,222,222,222,222,225,226,227,227,228,229,230,231,231,231,231,231,231,232,233,232,234,234,232,232,232,232,233,231,231,233,231,231,235,235,236,236,236,236,237,238,237,237,237,239,72,240,240,241,242,72],0.29,0.34,0.33,0.37,0.35,0.48,0.47,0.46,0.49,0.5,0.51,0.52,0.53,0.54,0.55,0.57,0.56,0.58,0.62,0.63,0.64,0.65,0.66,0.72,0.71,0.68,[244,244,245,244,246,247,248,249,250,251,252,252,253,254,253,255,256,257,258,259,260,257,261,261,261,262,263,264,265,266,265,265,265,267,268,259,259,260,259,269,256,269,269,259,260,260,270,267,267,271,267,272,260,260,260,272,272,273,273,73],597,598,595,593,587,607,591,589,588,585,586,580,579,582,584,577,576,568,565,566,556,554,555,573,572,578,574,571,575,564,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,199,71,71,71,71,71,71,71,71,71,71,71,71],[84,85,86,87,88,88,85,88,89,90,91,89,89,92,93,94,95,96,97,97,96,98,99,85,94,100,101,102,103,104,105,106,107,108,109,103,103,110,111,112,85,112,88,88,100,87,94,100,87,86,85,88,87,85,94,91,93,113,62,51],[277,278,279,280,281,282,283,284,285,286,287,288,289,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[75,75,75,75,75,75,75,75,75,75,75,75,75,75]]