[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8926":32,"stock-themes-8926":135,"stock-chips-8926-60":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8926","台汽電","台灣汽電共生股份有限公司","sii","stock","油電燃氣業","2003-08-25","王振勇","陳意通",8302820000,830282000,"1992-05-07","www.cogen.com.tw","北市內湖區瑞光路392號6樓","TCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":51,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},58.2,-1.5999999999999943,-0.026755852842809236,-0.015228426395939021,-0.008517887563884052,3368075,197412164,48322412400,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",59.8,-0.13134328358208947,0.4661639604390089,59.2,59.6,15.99,2.43,3.64,-744995,-144420,0,-42000,-273021,-150115,6.57,6378,27,38,1,51.81,0.0800000000000054,0.14000000000000057,"2026-10-09",84.3,39.9,"2026-09",1114.06,"2026-Q2",1.6757414950583054,[94,95,96,97,98,97,99,100,101,102,103,104,105,106,99,107,108,109,110,109,111,112,113,109,110,114,115,108,116,117,110,118,111,119,112,120,121,122,123,124,125,117,117,126,102,64,127,124,128,102,129,67,130,103,131,130,132,133,64,51],65.5,64,65.2,64.7,64.3,63.5,61.9,60.8,58.8,59,61.8,62.6,63.3,62,57,55.8,56.8,56.7,56.6,56,57.3,56.5,57.1,57.4,55.9,56.3,57.5,57.9,57.2,59.3,58.7,58,58.5,59.5,58.4,58.3,58.9,59.1,60.3,61.1,"20261013-fcba10",[],{"code":34,"dates":137,"foreign_net":196,"trust_net":256,"dealer_net":291,"foreign_holding_pct":351,"margin_balance":396,"short_balance":454,"close":475,"holders_dates":476,"large_holder_pct":490},[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,72],86714,55054,-844000,-1354060,232010,-1053000,-907955,-231702,130357,-1494655,-2301799,14684,-1064000,-1016175,-1716973,-2849012,-4716413,-1759197,-467277,-635562,670209,-205028,61622,-485944,416842,41980,-548990,128000,240000,424071,-533969,-384060,414338,-270304,1069,857000,-1210000,-533109,297314,-3582048,-701130,-649759,133869,829665,411300,71854,-654985,96585,-17967,260950,-321865,344520,-97111,429409,132311,257287,584628,93684,-335024,[257,258,259,260,260,261,74,262,263,264,265,266,74,267,74,74,74,268,262,269,270,74,74,271,74,272,74,74,74,267,74,74,74,273,274,275,276,277,278,279,280,281,282,283,284,74,285,74,285,286,267,287,74,288,289,259,290,74,74,74],-406932,5000,-6000,-2000,476437,-1000,9000,14416,13000,-1725,1000,-2798,-8723,-1050,-7000,-27000,78000,51000,44000,6000,12723,19000,41000,82444,48721,30721,-60863,8000,2000,181000,241000,-5000,-16000,-36000,[292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,76],33302,-31201,-17373,-23774,-11280,-1925,13648,10857,8863,17488,14001,-108211,-102250,1931,17435,16673,6637,10558,-5921,39657,-35344,-73000,-20833,620,-39,15155,-254,130545,14745,-18623,-1310,-6381,-155,-2386,-393,7995,25649,-10024,-6836,-6398,-1693,5092,7826,4145,16327,46652,7605,-7655,-3933,-1728,6954,69028,-7874,532,-195,491,79301,53373,-10259,[352,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,367,371,372,373,374,375,376,377,378,373,379,380,379,381,382,379,383,384,375,385,386,387,388,389,385,390,385,391,392,391,393,394,393,395,78,394,390,376,391,78],8.71,8.6,8.55,8.58,8.43,8.34,8.35,8.38,8.37,8.21,8.22,8.12,8.01,7.83,7.54,7.1,7.03,7.09,7.05,7.13,6.99,6.95,6.71,6.72,6.67,6.87,6.9,6.89,6.85,6.8,6.81,6.75,6.69,6.61,6.46,6.42,6.45,6.55,6.66,6.63,6.62,6.59,6.6,6.54,[397,398,399,400,401,397,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,430,447,448,449,450,451,452,453,79],7582,7299,7462,7581,7590,7559,7415,6746,6607,6702,6737,6905,6983,7226,7550,6557,6600,6711,6753,6695,6676,6631,6667,6627,6566,6593,6611,6525,6467,6457,6469,6452,6394,6471,6468,6440,6502,6683,6880,6745,6769,6708,6543,6485,6554,6577,6516,6486,6438,6436,6446,6431,6381,6346,6372,6397,6351,[455,456,103,108,95,457,458,459,460,461,462,463,464,108,458,464,465,466,467,81,467,81,468,81,469,81,470,470,469,469,471,472,472,472,472,469,81,469,473,474,469,469,469,81,81,81,81,81,81,468,469,469,469,469,469,469,467,81,467,81],50,55,76,75,78,97,93,73,60,61,44,42,37,39,36,35,34,32,43,63,[94,95,96,97,98,97,99,100,101,102,103,104,105,106,99,107,108,109,110,109,111,112,113,109,110,114,115,108,116,117,110,118,111,119,112,120,121,122,123,124,125,117,117,126,102,64,127,124,128,102,129,67,130,103,131,130,132,133,64,51],[477,478,479,480,481,482,483,484,485,486,487,488,489,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[491,492,493,494,495,496,497,498,499,500,501,502,503,83],54.9,53.6,53.37,53.17,52.82,52.14,51.91,51.88,51.85,51.67,51.74,51.76,51.73]