[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8926":32,"stock-themes-8926":135},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8926","台汽電","台灣汽電共生股份有限公司","sii","stock","油電燃氣業","2003-08-25","王振勇","陳意通",8302820000,830282000,"1992-05-07","www.cogen.com.tw","北市內湖區瑞光路392號6樓","TCC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":51,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},58.2,-1.5999999999999943,-0.026755852842809236,-0.015228426395939021,-0.008517887563884052,3368075,197412164,48322412400,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",59.8,-0.13134328358208947,0.4661639604390089,59.2,59.6,15.99,2.43,3.64,-744995,-144420,0,-42000,-273021,-150115,6.57,6378,27,38,1,51.81,0.0800000000000054,0.14000000000000057,"2026-10-09",84.3,39.9,"2026-09",1114.06,"2026-Q2",1.6757414950583054,[94,95,96,97,98,97,99,100,101,102,103,104,105,106,99,107,108,109,110,109,111,112,113,109,110,114,115,108,116,117,110,118,111,119,112,120,121,122,123,124,125,117,117,126,102,64,127,124,128,102,129,67,130,103,131,130,132,133,64,51],65.5,64,65.2,64.7,64.3,63.5,61.9,60.8,58.8,59,61.8,62.6,63.3,62,57,55.8,56.8,56.7,56.6,56,57.3,56.5,57.1,57.4,55.9,56.3,57.5,57.9,57.2,59.3,58.7,58,58.5,59.5,58.4,58.3,58.9,59.1,60.3,61.1,"20261013-25697c",[]]