[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8924":32,"stock-themes-8924":122,"stock-chips-8924-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8924","大田","大田精密工業股份有限公司","otc","stock","運動休閒","2000-02-09","李孔文","許戎民",838000000,83800000,"1988-07-18","www.o-ta.com.tw","屏東縣內埔鄉豐田村建富路8號","O-TA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":61,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":69,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":69,"short_balance":76,"short_chg":69,"large_holder_pct":77,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":78,"high_52w":79,"low_52w":65,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},48.8,-0.10000000000000142,-0.002044989775051187,-0.008130081300813052,-0.03747534516765305,130224,6351876,4089440000,[60],"foreign_buy_5d",48.9,-0.13475177304964536,-0.2748167228056272,48.65,48.6,17.75,1.05,8.81,0,32000,-4103,6000,6330,3.3,675,8,29.73,"2026-10-09",76.4,"2026-09",-27.35,"2026-Q2",-0.6297016706443914,[85,85,86,87,88,89,90,85,91,92,93,94,95,96,97,98,98,99,99,100,101,102,103,103,104,103,105,106,107,108,108,108,104,107,108,109,102,108,103,105,110,111,112,112,112,110,113,114,115,116,117,118,112,115,119,120,120,116,61,51],55.7,56.3,55.8,58,57,56.9,55.3,54.1,53.6,53.5,53.8,52,51.9,51.5,51.8,51.6,51.4,51,50.6,50.5,50.7,50.4,50.2,50.3,51.3,50.1,50,49.9,49.75,49.95,49.5,49.3,49.4,49.45,49.2,49.05,"20261013-25697c",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":221,"dealer_net":245,"foreign_holding_pct":296,"margin_balance":323,"short_balance":349,"close":350,"holders_dates":351,"large_holder_pct":365},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,184,187,188,189,190,191,192,193,188,194,195,196,197,198,188,199,200,201,202,201,203,204,189,205,194,206,207,208,208,209,191,186,210,194,210,69,72,190,211,197,212,201,213,214,215,216,204,216,210,217,69,218,201,219,220,204,69],10000,15000,16000,22015,-7000,3000,13000,31000,45000,-44160,-2000,-35000,-18987,-10000,-16000,11000,-3000,-1000,-7838,6020,9000,-980,1000,17000,2000,18015,5000,22000,-49000,55000,-14162,9250,-6000,7000,8000,29000,-5000,[69,69,69,69,222,69,69,223,69,69,69,69,224,225,69,69,69,69,69,226,69,69,69,69,69,69,69,69,69,69,69,69,69,227,228,229,230,69,231,232,233,69,234,235,236,237,238,239,240,69,241,69,242,69,69,243,244,244,69,69],41746,-1882,-938,-579,-946,-2375,952,28622,4632,2117,2116,3174,3175,2259,4378,6938,10613,29270,-10559,2053,631,-2051,-1026,[246,247,69,248,249,250,251,252,253,254,210,255,256,257,258,259,260,261,262,263,264,265,69,96,266,267,268,269,270,271,272,273,274,275,276,277,278,279,69,280,69,281,282,283,283,284,285,286,287,288,289,69,290,290,291,292,293,294,295,72],2884,-179,-3943,-4026,-144,-90,3989,75,-9784,-569,-4390,146,-272,304,-100,-104,-167,365,5066,-132,-472,898,-605,-1088,430,-1818,-2321,1686,696,-204,-2107,-538,-24,629,-120,-267,-139,383,-937,381,504,-111,-106,-347,164,-503,637,178,-413,-72,[297,298,299,300,301,302,301,303,304,305,306,306,307,308,303,309,301,301,303,303,303,309,309,303,310,310,310,310,310,307,307,307,311,305,312,313,313,313,313,314,315,316,317,312,312,316,317,316,316,318,318,319,320,320,321,321,322,322,74,74],2.79,2.81,2.83,2.85,2.88,2.87,2.9,2.94,3.01,2.96,2.95,2.92,2.89,2.91,2.97,3.03,3.04,3.05,3.07,3.1,3.09,3.11,3.24,3.25,3.26,3.29,[324,324,325,325,326,327,328,329,330,331,332,333,334,335,336,335,335,337,338,339,339,339,340,341,341,75,75,342,342,343,343,343,343,344,343,345,345,345,345,345,345,345,345,343,346,347,346,347,347,346,346,348,348,348,346,75,75,75,75,75],602,601,603,605,604,597,599,616,619,622,620,670,669,680,685,687,686,683,665,663,664,662,673,672,668,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76],[85,85,86,87,88,89,90,85,91,92,93,94,95,96,97,98,98,99,99,100,101,102,103,103,104,103,105,106,107,108,108,108,104,107,108,109,102,108,103,105,110,111,112,112,112,110,113,114,115,116,117,118,112,115,119,120,120,116,61,51],[352,353,354,355,356,357,358,359,360,361,362,363,364,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[366,366,366,367,77,77,77,77,77,77,77,77,77,77],29.85,29.79]