[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8906":32,"stock-themes-8906":121,"stock-chips-8906-60":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"8906","花王","花王企業股份有限公司","otc","stock","其他","1996-04-23","謝宗翰",440373700,44037370,"1968-07-31","http:\u002F\u002Fwww.forward-net.com.tw","新北市土城區中山路六十五號","Forward","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":52,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":50,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":65,"trust_net_5d":65,"dealer_net_1d":65,"dealer_net_5d":65,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":65,"short_balance":65,"short_chg":65,"large_holder_pct":70,"large_holder_chg_1w":65,"large_holder_chg_4w":65,"holders_date":71,"high_52w":72,"low_52w":73,"rev_period":74,"rev_yoy":75,"eps_period":76,"eps":77,"spark":78},28.2,-0.25000000000000355,-0.008787346221441283,-0.025906735751295318,17000,476600,1241853834,[58],"foreign_buy_5d",28.450000000000003,0.04444444444444429,-0.29323308270676696,28,null,2.55,0,4000,5000,0.5,111,49.92,"2026-10-09",41.4,22.55,"2026-09",-16.55,"2026-Q2",-0.17898422704337674,[79,80,81,82,82,83,84,85,86,87,88,88,89,90,90,91,92,93,94,95,96,96,97,98,99,100,101,93,93,102,94,50,103,103,104,105,105,106,107,108,102,102,109,110,111,112,113,114,115,116,109,117,92,118,92,119,103,117,108,50],26.2,25.95,26,26.05,26.3,26.4,25.9,25.3,25.05,25.6,26.25,27.1,26.55,28.95,28.25,28.35,27.85,27.8,27.55,27.6,27.2,27.45,28.4,28.3,28.65,29.35,29.1,29.05,28.55,28.45,28.8,28.9,29.4,29.5,30,29.8,29.45,29,28.6,28.5,28.85,"20261013-fcba10",[],{"code":34,"dates":123,"foreign_net":182,"trust_net":201,"dealer_net":202,"foreign_holding_pct":220,"margin_balance":243,"short_balance":257,"close":258,"holders_dates":259,"large_holder_pct":273},[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[183,184,183,183,185,183,65,186,187,184,188,188,188,189,190,183,186,190,190,183,66,183,191,185,192,183,193,192,190,67,190,194,67,184,195,196,196,63,190,197,63,63,198,183,188,199,183,63,200,65,190,196,63,198,63,63,183,63,63,66],1000,2000,10000,-6000,-4000,3000,-16000,-1000,12000,7000,6000,-8000,22000,-2000,-9000,-5000,-10000,-3000,[65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,63,65,65,63,63,65,65,65,65,65,63,65,65,65,65,63,65,63,63,65,63,63,65],[65,65,203,65,65,65,65,65,204,65,65,65,65,116,65,205,206,207,208,65,65,65,65,65,65,65,65,209,65,65,65,65,210,211,212,65,65,63,213,214,63,63,215,65,65,216,65,63,65,217,218,65,63,219,63,63,65,63,63,65],172,-368,-5,51,-48,-444,-10,351,106,89,-6,-35,9,-64,-382,563,-121,[221,222,222,222,223,223,223,224,225,225,226,226,227,225,225,225,228,228,228,228,225,225,226,229,230,230,231,232,232,233,232,234,232,232,235,235,236,236,236,237,237,237,238,238,239,240,240,240,238,241,241,242,242,241,241,241,241,241,241,68],0.14,0.15,0.18,0.3,0.29,0.32,0.33,0.28,0.34,0.36,0.37,0.39,0.4,0.38,0.44,0.43,0.41,0.46,0.47,0.45,0.49,0.48,[244,244,245,245,245,245,244,246,246,246,245,245,247,248,248,248,249,249,249,250,251,251,252,253,254,254,255,255,255,255,256,256,256,69,69,69,255,255,255,255,255,255,255,255,255,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],118,120,119,123,122,132,134,133,108,109,110,112,113,[65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65],[79,80,81,82,82,83,84,85,86,87,88,88,89,90,90,91,92,93,94,95,96,96,97,98,99,100,101,93,93,102,94,50,103,103,104,105,105,106,107,108,102,102,109,110,111,112,113,114,115,116,109,117,92,118,92,119,103,117,108,50],[260,261,262,263,264,265,266,267,268,269,270,271,272,71],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[70,70,70,70,70,70,70,70,70,70,70,70,70,70]]