[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8905":32,"stock-themes-8905":111,"stock-chips-8905-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8905","裕國","裕國冷凍冷藏股份有限公司","otc","stock","其他","1996-01-31","楊育偉","楊盛昌",1194400000,119440000,"1990-05-30","www.eaglegroup.com.tw","台中市西屯區工業二路三號","ECS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":62,"low":51,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":68,"trust_net_5d":70,"dealer_net_1d":68,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":73,"large_holder_chg_1w":70,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},33.8,-0.3500000000000014,-0.01024890190336758,-0.020289855072463836,-0.023121387283237205,4771,162702,4037071999.9999995,[60,61],"eps_yoy","foreign_buy_5d",34.15,0.16877408514498238,0.13620169260815507,41.73,1.42,2.1,null,2000,0,0.15,14,89.62,0.8400000000000034,"2026-10-09",41.6,28.4,"2026-09",-5.76,"2026-Q2",0.42444742129939717,[83,84,85,86,87,87,87,88,89,77,90,91,92,93,94,95,95,96,97,98,97,97,98,99,99,100,101,97,101,102,103,103,103,94,104,100,103,103,101,103,103,94,105,95,100,101,106,95,102,102,107,96,108,108,108,105,98,109,62,51],29,29.95,31,30.05,30.5,30.2,30.6,30.45,32.25,33.4,33.9,34,34.75,34.65,34.9,34.4,34.55,35,34.85,34.8,34.6,34.2,34.3,35.25,35.15,34.5,33.95,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":172,"trust_net":185,"dealer_net":186,"foreign_holding_pct":221,"margin_balance":225,"short_balance":234,"close":235,"holders_dates":243,"large_holder_pct":258},[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,5,19],"2026-07-02","2026-07-03","2026-07-07","2026-07-08","2026-07-13","2026-07-14","2026-07-15","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-09","2026-09-10","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-06","2026-10-07","2026-10-08",[173,70,70,68,70,69,70,70,70,174,70,70,173,175,70,176,177,178,179,180,180,180,180,70,180,68,70,180,70,180,69,68,70,180,69,180,181,182,183,173,180,70,180,70,180,70,68,180,68,180,184,68,173,68,180,68,173,173,68,68],1000,1001,-3000,17000,1020,-9000,-2000,-1000,1010,-17000,4000,2,[70,70,70,68,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,68,70,70,70,70,70,68,70,70,70,70,70,70,70,70,70,70,70,70,70,70,68,70,68,70,70,68,70,68,70,68,70,70,68,68],[70,187,188,68,189,70,190,191,192,70,193,194,70,195,196,70,197,198,199,200,201,202,69,203,204,68,205,206,207,208,209,68,70,210,211,212,213,70,70,214,70,215,70,216,217,70,68,218,68,70,219,68,220,68,70,68,70,70,68,68],-225,-36,-1,-60,-184,-63,-177,-54,-6,878,-664,315,-462,-33,559,2404,534,-58,-30,89,-5024,-276,805,-126,-454,-9,-247,-50,877,-140,-2,-219,-218,765,[71,71,71,71,71,71,71,71,71,71,71,71,222,71,71,223,223,222,222,222,222,222,222,222,71,71,71,71,71,71,71,71,71,71,222,71,222,224,224,71,224,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],0.16,0.17,0.14,[226,226,226,226,226,227,227,227,227,227,227,227,228,228,85,229,230,230,230,230,231,231,231,231,231,232,232,232,232,232,232,232,232,72,72,72,72,72,72,72,72,72,72,72,72,233,233,233,233,233,233,233,233,231,231,72,72,72,72,72],26,24,23,20,19,17,15,18,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[236,237,238,239,240,241,242,83,84,85,86,87,88,89,77,90,91,92,93,94,95,95,96,97,98,97,97,98,99,100,101,97,101,102,103,103,103,94,104,100,103,101,103,94,105,95,100,101,106,95,102,102,107,96,108,105,98,109,62,51],29.25,29.45,29.5,29.7,29.9,29.15,29.65,[244,245,246,247,248,249,250,251,252,253,254,255,256,257,75],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[259,259,259,259,259,259,259,259,259,259,259,260,260,73,73],88.78,89.63]